Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 862.07 870.19 856.63 860.25 0 -1.26(-0.15%)
Oct 30, 2013 867.52 871.19 856.62 861.52 0 -4.99(-0.58%)
Oct 29, 2013 859.87 870.44 856.60 866.51 0 +8.51(+0.99%)
Oct 28, 2013 853.56 861.04 850.12 858.00 0 +4.55(+0.53%)
Oct 25, 2013 851.78 858.15 846.24 853.45 0 +1.94(+0.23%)
Oct 24, 2013 851.61 856.91 845.33 851.51 0 +1.61(+0.19%)
Oct 23, 2013 851.46 855.81 844.20 849.90 0 -1.70(-0.20%)
Oct 22, 2013 846.50 855.49 842.84 851.60 0 +7.19(+0.85%)
Oct 21, 2013 846.60 850.15 839.98 844.41 0 -2.29(-0.27%)
Oct 18, 2013 845.92 850.32 839.82 846.70 0 +2.87(+0.34%)
Oct 17, 2013 835.05 846.32 828.12 843.83 0 +4.40(+0.52%)
Oct 16, 2013 831.31 841.88 828.14 839.43 0 +13.31(+1.61%)
Oct 15, 2013 831.05 834.95 823.79 826.12 0 -6.97(-0.84%)
Oct 14, 2013 824.40 835.08 821.56 833.09 0 +3.87(+0.47%)
Oct 11, 2013 825.44 831.47 820.23 829.22 0 +3.27(+0.40%)
Oct 10, 2013 817.51 826.98 812.56 825.95 0 +16.02(+1.98%)
Oct 09, 2013 808.40 815.53 803.06 809.93 0 +2.52(+0.31%)
Oct 08, 2013 814.88 818.28 805.45 807.41 0 -9.09(-1.11%)
Oct 07, 2013 815.46 822.13 811.92 816.49 0 -5.70(-0.69%)
Oct 04, 2013 818.88 824.67 815.03 822.19 0 +4.89(+0.60%)
Oct 03, 2013 822.11 823.90 812.94 817.30 0 -6.29(-0.76%)
Oct 02, 2013 820.12 825.71 815.01 823.60 0 -0.11(-0.01%)
Oct 01, 2013 818.90 826.40 816.40 823.70 0 -1.08(-0.13%)
Sep 27, 2013 825.91 828.97 819.90 824.78 0 -4.62(-0.56%)
Sep 26, 2013 829.51 834.05 824.53 829.41 0 +2.10(+0.25%)
Sep 25, 2013 831.47 834.60 823.15 827.31 0 -2.91(-0.35%)
Sep 24, 2013 831.75 837.76 826.17 830.22 0 -2.29(-0.27%)
Sep 23, 2013 833.46 838.76 825.84 832.50 0 -3.57(-0.43%)
Sep 20, 2013 844.88 846.76 834.34 836.07 0 -7.08(-0.84%)
Sep 19, 2013 846.76 849.59 838.61 843.15 0 -2.55(-0.30%)
Sep 18, 2013 836.92 849.32 831.64 845.70 0 +9.04(+1.08%)
Sep 17, 2013 833.88 840.45 831.24 836.66 0 +3.16(+0.38%)
Sep 16, 2013 836.52 839.09 829.76 833.49 0 +5.86(+0.71%)
Sep 13, 2013 826.59 832.55 822.97 827.63 0 +3.40(+0.41%)
Sep 12, 2013 826.12 830.84 820.09 824.23 0 -2.55(-0.31%)
Sep 11, 2013 820.95 829.12 818.45 826.79 0 +5.79(+0.71%)
Sep 10, 2013 819.72 824.66 814.93 820.99 0 +5.18(+0.64%)
Sep 09, 2013 810.58 818.08 808.11 815.81 0 +6.69(+0.83%)
Sep 06, 2013 812.87 816.43 803.52 809.12 0 -1.58(-0.19%)
Sep 05, 2013 812.46 818.19 806.93 810.70 0 +0.22(+0.03%)
Sep 04, 2013 802.89 814.15 800.62 810.48 0 +7.35(+0.92%)
Sep 03, 2013 808.30 812.34 798.57 803.13 0 -0.67(-0.08%)
Aug 30, 2013 803.80 803.80 803.80 0 -1.28(-0.16%)
Aug 29, 2013 805.90 813.28 800.86 805.08 0 +0.50(+0.06%)
Aug 28, 2013 801.01 809.77 797.40 804.58 0 +3.32(+0.41%)
Aug 27, 2013 803.12 809.72 797.96 801.26 0 -8.09(-1.00%)
Aug 26, 2013 814.36 818.36 808.14 809.35 0 -4.83(-0.59%)
Aug 23, 2013 810.14 816.42 806.09 814.18 0 +5.14(+0.64%)
Aug 22, 2013 806.66 813.25 802.06 809.03 0 +4.56(+0.57%)
Aug 21, 2013 807.56 812.62 801.59 804.48 0 -3.80(-0.47%)
Aug 20, 2013 807.91 814.42 803.67 808.28 0 +1.33(+0.17%)
Aug 19, 2013 811.55 815.38 803.99 806.95 0 -6.26(-0.77%)
Aug 16, 2013 814.42 819.38 808.70 813.21 0 -3.23(-0.40%)
Aug 15, 2013 820.60 823.99 813.32 816.43 0 -11.02(-1.33%)
Aug 14, 2013 830.63 834.52 825.01 827.45 0 -4.05(-0.49%)
Aug 13, 2013 832.55 836.53 825.80 831.50 0 +0.09(+0.01%)
Aug 12, 2013 829.21 834.88 826.24 831.42 0 -1.30(-0.16%)
Aug 09, 2013 835.35 838.80 828.87 832.72 0 -4.37(-0.52%)
Aug 08, 2013 839.58 843.10 831.60 837.09 0 +1.33(+0.16%)
Aug 07, 2013 836.06 840.10 831.43 835.76 0 -4.44(-0.53%)
Aug 06, 2013 842.73 845.76 836.77 840.20 0 -4.91(-0.58%)
Aug 05, 2013 844.97 848.71 840.75 845.11 0 -2.41(-0.28%)
Aug 02, 2013 845.01 850.30 839.80 847.52 0 +0.44(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.