Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7700 0.7700 0.7600 0.7700 1,500 +0.04(+5.48%)
Oct 28, 2022 0.7500 0.7500 0.7300 0.7300 15,900 -0.05(-6.41%)
Oct 27, 2022 0.8000 0.8000 0.7800 0.7800 22,300 -0.01(-1.27%)
Oct 26, 2022 0.7600 0.7900 0.7600 0.7900 15,250 +0.02(+2.60%)
Oct 25, 2022 0.7700 0.7700 0.7700 0.7700 17,500 -0.01(-1.28%)
Oct 24, 2022 0.7900 0.7900 0.7600 0.7800 19,510 +0.02(+2.63%)
Oct 21, 2022 0.8000 0.8000 0.7600 0.7600 63,930 -0.09(-10.59%)
Oct 20, 2022 0.8000 0.8700 0.8000 0.8500 119,712 +0.07(+8.97%)
Oct 19, 2022 0.7800 0.7800 0.7700 0.7800 17,776 -0.02(-2.50%)
Oct 18, 2022 0.8100 0.8100 0.8000 0.8000 7,800 +0.00(+0.00%)
Oct 17, 2022 0.8100 0.8100 0.7800 0.8000 9,200 +0.02(+2.56%)
Oct 14, 2022 0.8000 0.8000 0.7800 0.7800 56,200 -0.03(-3.70%)
Oct 13, 2022 0.8200 0.8200 0.8100 0.8100 14,500 -0.02(-2.41%)
Oct 12, 2022 0.8400 0.8400 0.7900 0.8300 112,600 +0.02(+2.47%)
Oct 11, 2022 0.8300 0.8300 0.8100 0.8100 37,100 -0.02(-2.41%)
Oct 07, 2022 0.8300 0 +0.00(+0.00%)
Oct 06, 2022 0.8500 0.8500 0.8200 0.8300 15,500 +0.00(+0.00%)
Oct 05, 2022 0.7800 0.8300 0.7800 0.8300 2,800 +0.05(+6.41%)
Oct 04, 2022 0.8100 0.8200 0.7800 0.7800 45,100 -0.03(-3.70%)
Oct 03, 2022 0.8500 0.8500 0.8100 0.8100 3,600 -0.06(-6.90%)
Sep 30, 2022 0.8600 0.9000 0.8600 0.8700 11,100 +0.00(+0.00%)
Sep 29, 2022 0.8300 0.8700 0.8300 0.8700 12,855 +0.05(+6.10%)
Sep 28, 2022 0.8600 0.8600 0.8000 0.8200 26,600 -0.08(-8.89%)
Sep 27, 2022 0.8500 0.9000 0.8500 0.9000 41,850 +0.05(+5.88%)
Sep 26, 2022 0.8500 0.8500 0.8500 0.8500 5,800 -0.01(-1.16%)
Sep 23, 2022 0.8500 0.8600 0.8500 0.8600 15,100 -0.04(-4.44%)
Sep 22, 2022 0.9100 0.9300 0.9000 0.9000 11,319 +0.00(+0.00%)
Sep 21, 2022 0.8900 0.9000 0.8800 0.9000 25,200 +0.00(+0.00%)
Sep 20, 2022 0.9100 0.9100 0.9000 0.9000 2,220 -0.01(-1.10%)
Sep 19, 2022 0.9000 0.9300 0.9000 0.9100 58,600 +0.03(+3.41%)
Sep 16, 2022 0.8800 0.8800 0.8800 0.8800 2,500 -0.01(-1.12%)
Sep 15, 2022 0.9100 0.9100 0.8900 0.8900 5,300 -0.02(-2.20%)
Sep 14, 2022 0.8700 0.9400 0.8700 0.9100 38,600 +0.05(+5.81%)
Sep 13, 2022 0.8000 0.8600 0.7800 0.8600 26,100 +0.05(+6.17%)
Sep 12, 2022 0.8300 0.8600 0.8100 0.8100 51,197 -0.07(-7.95%)
Sep 09, 2022 0.9000 0.9100 0.8800 0.8800 25,200 +0.02(+2.33%)
Sep 08, 2022 0.8700 0.8700 0.8600 0.8600 7,100 +0.01(+1.18%)
Sep 07, 2022 0.8400 0.8500 0.8200 0.8500 43,200 -0.03(-3.41%)
Sep 02, 2022 0.8800 0 +0.02(+2.33%)
Sep 01, 2022 0.8400 0.8600 0.8400 0.8600 1,500 +0.02(+2.38%)
Aug 30, 2022 0.8400 200 -0.01(-1.18%)
Aug 29, 2022 0.8500 0.8700 0.8300 0.8500 39,327 -0.05(-5.56%)
Aug 26, 2022 0.8800 0.9000 0.8800 0.9000 10,755 +0.00(+0.00%)
Aug 25, 2022 0.8800 0.9000 0.8400 0.9000 121,000 +0.01(+1.12%)
Aug 24, 2022 0.8500 0.9100 0.8500 0.8900 56,100 +0.01(+1.14%)
Aug 23, 2022 0.8400 0.8800 0.8400 0.8800 71,750 +0.04(+4.76%)
Aug 22, 2022 0.8200 0.8400 0.8200 0.8400 30,600 +0.01(+1.20%)
Aug 19, 2022 0.8400 0.8400 0.8300 0.8300 16,400 -0.01(-1.19%)
Aug 18, 2022 0.8800 0.8800 0.8000 0.8400 25,300 -0.05(-5.62%)
Aug 17, 2022 0.8700 0.8900 0.8400 0.8900 48,900 +0.00(+0.00%)
Aug 16, 2022 0.8900 0.8900 0.8700 0.8900 49,600 +0.04(+4.71%)
Aug 15, 2022 0.8100 0.8500 0.7900 0.8500 66,300 +0.07(+8.97%)
Aug 12, 2022 0.7100 0.7800 0.7000 0.7800 75,846 +0.05(+6.85%)
Aug 11, 2022 0.7300 0.7400 0.7300 0.7300 53,960 -0.01(-1.35%)
Aug 10, 2022 0.7100 0.7400 0.7100 0.7400 86,000 +0.06(+8.82%)
Aug 09, 2022 0.6800 0.6800 0.6600 0.6800 31,900 +0.00(+0.00%)
Aug 08, 2022 0.6700 0.6800 0.6600 0.6800 89,402 -0.03(-4.23%)
Aug 05, 2022 0.7000 0.7300 0.7000 0.7100 107,866 +0.04(+5.97%)
Aug 04, 2022 0.7000 0.7100 0.6700 0.6700 41,200 -0.02(-2.90%)
Aug 03, 2022 0.6900 0.7200 0.6800 0.6900 113,173 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.