Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 29, 2019 0.1200 0.1200 0.1100 0.1100 28,850 -0.01(-8.33%)
Oct 28, 2019 0.1200 0.1200 0.1150 0.1200 82,500 -0.01(-4.00%)
Oct 25, 2019 0.1250 0.1250 0.1200 0.1250 46,000 +0.00(+0.00%)
Oct 24, 2019 0.1350 0.1350 0.1250 0.1250 130,500 -0.01(-7.41%)
Oct 23, 2019 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Oct 22, 2019 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 21, 2019 0.1350 0.1400 0.1350 0.1350 28,000 +0.00(+0.00%)
Oct 18, 2019 0.1400 0.1400 0.1350 0.1350 4,700 +0.00(+0.00%)
Oct 17, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 16, 2019 0.1400 0.1400 0.1350 0.1350 45,000 -0.01(-10.00%)
Oct 15, 2019 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Oct 10, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1400 0.1400 59,000 -0.00(-3.45%)
Oct 08, 2019 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-6.45%)
Oct 07, 2019 0.1550 0.1550 0.1500 0.1550 13,750 -0.01(-3.13%)
Oct 04, 2019 0.1500 0.1600 0.1500 0.1600 102,500 +0.01(+3.23%)
Oct 03, 2019 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 02, 2019 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 01, 2019 0.1500 0.1550 0.1500 0.1550 6,500 -0.01(-3.13%)
Sep 27, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 26, 2019 0.1450 0.1700 0.1450 0.1700 35,000 +0.03(+21.43%)
Sep 25, 2019 0.1500 0.1500 0.1400 0.1400 129,500 -0.01(-9.68%)
Sep 24, 2019 0.1550 0.1550 0.1550 5 +0.00(+0.00%)
Sep 23, 2019 0.1550 0.1550 0.1500 0.1550 90,000 +0.00(+0.00%)
Sep 20, 2019 0.1650 0.1650 0.1550 0.1550 51,000 -0.01(-6.06%)
Sep 19, 2019 0.1600 0.1650 0.1600 0.1650 62,000 +0.00(+0.00%)
Sep 18, 2019 0.1650 0.1750 0.1650 0.1650 51,000 +0.00(+0.00%)
Sep 17, 2019 0.1700 0.1700 0.1650 0.1650 83,900 +0.00(+0.00%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 35,000 +0.00(+0.00%)
Sep 13, 2019 0.1750 0.1750 0.1650 0.1650 65,000 -0.01(-2.94%)
Sep 12, 2019 0.1550 0.1850 0.1550 0.1700 135,600 +0.01(+6.25%)
Sep 11, 2019 0.1600 0.1600 0.1600 0.1600 46,500 +0.01(+3.23%)
Sep 10, 2019 0.1550 0.1600 0.1550 0.1550 21,800 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1550 0.1550 75,000 -0.01(-6.06%)
Sep 06, 2019 0.1450 0.1700 0.1450 0.1650 162,000 +0.02(+13.79%)
Sep 05, 2019 0.1400 0.1450 0.1350 0.1450 109,500 +0.00(+3.57%)
Sep 04, 2019 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+3.70%)
Sep 03, 2019 0.1350 0.1350 0.1300 0.1350 96,000 -0.01(-3.57%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1400 0.1400 0.1400 125,500 +0.01(+3.70%)
Aug 28, 2019 0.1350 0.1350 0.1350 0.1350 96,499 -0.01(-3.57%)
Aug 27, 2019 0.1400 0.1400 0.1400 0.1400 55,000 -0.00(-3.45%)
Aug 26, 2019 0.1400 0.1500 0.1350 0.1450 69,359 +0.00(+0.00%)
Aug 23, 2019 0.1500 0.1500 0.1450 0.1450 30,000 +0.00(+0.00%)
Aug 22, 2019 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Aug 21, 2019 0.1550 0.1550 0.1450 0.1450 66,667 -0.01(-6.45%)
Aug 20, 2019 0.1550 0.1550 0.1500 0.1550 139,500 +0.00(+0.00%)
Aug 19, 2019 0.1600 0.1600 0.1550 0.1550 46,500 -0.01(-6.06%)
Aug 15, 2019 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Aug 14, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Aug 13, 2019 0.1700 0.1800 0.1700 0.1800 34,000 -0.01(-2.70%)
Aug 12, 2019 0.1800 0.1850 0.1800 0.1850 59,100 +0.02(+12.12%)
Aug 09, 2019 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-5.71%)
Aug 08, 2019 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
Aug 07, 2019 0.1650 0.1700 0.1600 0.1700 47,297 +0.01(+6.25%)
Aug 06, 2019 0.1600 0.1600 0.1550 0.1600 71,000 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.