Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Oct 30, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 29, 2018 0.3850 0.4000 0.3850 0.4000 6,000 -0.01(-1.23%)
Oct 26, 2018 0.4100 0.4200 0.3950 0.4050 20,999 -0.02(-5.81%)
Oct 25, 2018 0.4300 0.4300 0.4300 0.4300 5,000 +0.03(+7.50%)
Oct 23, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 19, 2018 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Oct 17, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Oct 16, 2018 0.4200 0.4200 0.3950 0.4200 33,200 -0.03(-6.67%)
Oct 15, 2018 0.4200 0.4500 0.4200 0.4500 17,500 +0.03(+5.88%)
Oct 12, 2018 0.4250 0.4250 0.4250 0.4250 5,100 +0.01(+1.19%)
Oct 11, 2018 0.4200 0.4200 0.4200 0.4200 700 +0.02(+5.00%)
Oct 10, 2018 0.4200 0.4200 0.4000 0.4000 41,000 -0.02(-5.88%)
Oct 09, 2018 0.4250 0.4250 0.4250 0.4250 650 +0.01(+1.19%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Oct 04, 2018 0.4500 0.4550 0.4500 0.4500 110,000 -0.02(-5.26%)
Oct 03, 2018 0.4750 0.4750 0.4750 0.4750 4,000 +0.03(+7.95%)
Oct 02, 2018 0.4350 0.4400 0.4350 0.4400 1,500 -0.01(-2.22%)
Oct 01, 2018 0.4650 0.4650 0.4500 0.4500 8,300 -0.03(-6.25%)
Sep 28, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.01(+3.23%)
Sep 26, 2018 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Sep 25, 2018 0.4500 0.4900 0.4500 0.4900 5,750 +0.00(+0.00%)
Sep 24, 2018 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Sep 21, 2018 0.5300 0.5300 0.4850 0.5000 33,100 +0.00(+0.00%)
Sep 20, 2018 0.5100 0.5300 0.4800 0.5000 39,579 +0.02(+4.17%)
Sep 18, 2018 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Sep 17, 2018 0.4300 0.4300 0.4250 0.4300 16,500 +0.00(+0.00%)
Sep 14, 2018 0.4400 0.4400 0.4300 0.4300 34,200 -0.02(-4.44%)
Sep 13, 2018 0.4400 0.4750 0.4350 0.4500 67,500 -0.01(-2.17%)
Sep 12, 2018 0.4550 0.4650 0.4400 0.4600 70,500 -0.03(-6.12%)
Sep 11, 2018 0.4800 0.4900 0.4800 0.4900 2,500 +0.00(+0.00%)
Sep 10, 2018 0.4850 0.5000 0.4850 0.4900 150,000 +0.05(+11.36%)
Sep 07, 2018 0.4450 0.4900 0.4400 0.4400 103,000 -0.05(-10.20%)
Sep 06, 2018 0.4900 0.4900 0.4500 0.4900 3,500 +0.02(+4.26%)
Sep 04, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Aug 30, 2018 0.3950 0.5600 0.3950 0.5400 132,000 +0.10(+22.73%)
Aug 29, 2018 0.4100 0.4400 0.4100 0.4400 9,900 +0.06(+15.79%)
Aug 28, 2018 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Aug 27, 2018 0.3650 0.3800 0.3600 0.3800 20,201 +0.03(+7.04%)
Aug 24, 2018 0.3550 0.3550 0.3550 0.3550 4,025 +0.00(+0.00%)
Aug 23, 2018 0.3600 0.3600 0.3550 0.3550 4,000 -0.02(-5.33%)
Aug 21, 2018 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Aug 20, 2018 0.3800 0.4100 0.3750 0.4100 3,500 +0.00(+0.00%)
Aug 17, 2018 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Aug 16, 2018 0.4100 0.4100 0.4100 50 +0.00(+0.00%)
Aug 15, 2018 0.4400 0.4400 0.3800 0.4100 17,500 -0.08(-16.33%)
Aug 14, 2018 0.4900 0.4900 0.4800 0.4900 4,700 +0.02(+4.26%)
Aug 10, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 07, 2018 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Aug 02, 2018 0.4400 0.4400 0.4400 0 +0.03(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.