Indicators

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.9900	0.9900	0.9900	0.9900	2,000	-0.09(-8.33%)
Oct 30, 2017	1.090	1.090	0.9500	1.080	22,113	-0.06(-5.26%)
Oct 27, 2017	1.100	1.140	1.100	1.140	18,000	+0.04(+3.64%)
Oct 26, 2017	1.140	1.150	1.100	1.100	13,270	+0.00(+0.00%)
Oct 25, 2017	1.050	1.100	1.050	1.100	2,655	+0.05(+4.76%)
Oct 24, 2017	1.050	1.050	1.050	1.050	1,720	-0.22(-17.32%)
Oct 23, 2017	1.090	1.270	1.090	1.270	2,480	+0.24(+23.30%)
Oct 20, 2017	0.9800	1.030	0.9800	1.030	32,330	+0.05(+5.10%)
Oct 19, 2017	1.000	1.000	0.9800	0.9800	42,190	+0.00(+0.00%)
Oct 18, 2017	1.070	1.070	0.9800	0.9800	15,184	-0.08(-7.55%)
Oct 17, 2017	0.9700	1.060	0.9700	1.060	3,604	+0.10(+10.42%)
Oct 16, 2017	1.050	1.060	0.9700	0.9600	62,214	-0.19(-16.52%)
Oct 13, 2017	1.300	1.390	1.000	1.150	79,346	-0.11(-8.73%)
Oct 12, 2017	1.650	1.650	1.210	1.260	34,007	-0.46(-26.74%)
Oct 11, 2017	1.400	1.750	1.400	1.720	39,980	+0.32(+22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.