Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 15, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1300 0.1300 49,500 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Sep 20, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 17, 2021 0.1500 0.1500 0.1450 0.1450 15,333 -0.05(-23.68%)
Sep 09, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 08, 2021 0.1900 0.1950 0.1500 0.1950 2,330 +0.01(+2.63%)
Sep 07, 2021 0.1500 0.1900 0.1500 0.1900 1,000 +0.04(+26.67%)
Sep 02, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 01, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 20, 2021 0.1600 0.1600 0.1500 0.1500 13,600 -0.02(-11.76%)
Aug 19, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Aug 10, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 06, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.