Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Oct 20, 2017 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Oct 17, 2017 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 16, 2017 0.4500 0.4800 0.4500 0.4800 10,500 +0.03(+7.87%)
Oct 13, 2017 0.4500 0.4500 0.4450 0.4450 3,500 -0.01(-1.11%)
Oct 02, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 28, 2017 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Sep 25, 2017 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Sep 20, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 19, 2017 0.4300 0.4750 0.4300 0.4750 28,182 -0.03(-5.00%)
Aug 31, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 29, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 28, 2017 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-1.01%)
Aug 24, 2017 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Aug 23, 2017 0.5000 0.5000 0.4900 0.4900 7,280 -0.07(-12.50%)
Aug 22, 2017 0.5400 0.5600 0.5400 0.5600 1,150 +0.00(+0.00%)
Aug 16, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 15, 2017 0.5600 0.5600 0.5600 0.5600 6,500 +0.07(+14.29%)
Aug 09, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 02, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.