Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2800 0.3150 0.2800 0.2800 294,532 +0.01(+3.70%)
Oct 28, 2021 0.2750 0.2850 0.2700 0.2700 139,039 -0.01(-1.82%)
Oct 27, 2021 0.3100 0.3100 0.2750 0.2750 241,800 -0.03(-9.84%)
Oct 26, 2021 0.3400 0.3000 0.3050 116,915 -0.05(-14.08%)
Oct 25, 2021 0.3450 0.3550 0.3350 0.3550 140,583 +0.02(+7.58%)
Oct 22, 2021 0.3500 0.3500 0.3300 0.3300 26,607 +0.01(+3.13%)
Oct 21, 2021 0.3200 0.3250 0.3200 0.3200 24,480 -0.01(-1.54%)
Oct 20, 2021 0.3400 0.3500 0.3250 0.3250 76,629 -0.03(-8.45%)
Oct 19, 2021 0.3400 0.3550 0.3300 0.3550 260,500 +0.01(+1.43%)
Oct 18, 2021 0.3500 0.3500 0.3400 0.3500 98,100 +0.01(+2.94%)
Oct 15, 2021 0.3450 0.3450 0.3300 0.3400 174,500 -0.00(-1.45%)
Oct 14, 2021 0.3150 0.3450 0.3150 0.3450 518,458 +0.03(+11.29%)
Oct 13, 2021 0.2950 0.3200 0.2900 0.3100 246,058 +0.03(+10.71%)
Oct 12, 2021 0.2900 0.2950 0.2800 0.2800 154,454 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 07, 2021 0.2550 0.2750 0.2400 0.2600 272,000 +0.02(+6.12%)
Oct 06, 2021 0.2700 0.2700 0.2450 0.2450 182,900 -0.03(-9.26%)
Oct 05, 2021 0.2800 0.2800 0.2700 0.2700 9,500 -0.01(-1.82%)
Oct 04, 2021 0.2950 0.2950 0.2750 0.2750 27,800 -0.02(-8.33%)
Oct 01, 2021 0.3000 0.3000 0.2950 0.3000 63,300 +0.01(+3.45%)
Sep 30, 2021 0.2950 0.2950 0.2800 0.2900 52,660 -0.01(-3.33%)
Sep 29, 2021 0.2800 0.3100 0.2800 0.3000 179,280 +0.02(+7.14%)
Sep 28, 2021 0.2650 0.2800 0.2600 0.2800 78,620 +0.01(+3.70%)
Sep 27, 2021 0.2600 0.2700 0.2500 0.2700 55,706 +0.00(+0.00%)
Sep 24, 2021 0.2650 0.2750 0.2650 0.2700 39,000 +0.01(+3.85%)
Sep 23, 2021 0.2750 0.2750 0.2600 0.2600 136,068 +0.00(+0.00%)
Sep 22, 2021 0.2450 0.2700 0.2450 0.2600 217,010 +0.02(+6.12%)
Sep 21, 2021 0.2500 0.2600 0.2450 0.2450 181,340 -0.01(-3.92%)
Sep 20, 2021 0.2700 0.2700 0.2550 0.2550 228,785 -0.03(-8.93%)
Sep 17, 2021 0.2750 0.2850 0.2750 0.2800 59,355 -0.00(-1.75%)
Sep 16, 2021 0.3100 0.3150 0.2800 0.2850 288,413 -0.02(-5.00%)
Sep 15, 2021 0.3100 0.3150 0.2900 0.3000 200,400 -0.01(-3.23%)
Sep 14, 2021 0.3100 0.3150 0.3050 0.3100 180,500 -0.01(-1.59%)
Sep 13, 2021 0.3050 0.3200 0.3050 0.3150 280,906 +0.01(+3.28%)
Sep 10, 2021 0.3250 0.3350 0.3050 0.3050 58,050 -0.02(-4.69%)
Sep 09, 2021 0.3250 0.3250 0.3100 0.3200 45,150 -0.01(-1.54%)
Sep 08, 2021 0.3400 0.3450 0.3150 0.3250 104,025 -0.01(-2.99%)
Sep 07, 2021 0.3500 0.3500 0.3350 0.3350 104,350 -0.02(-5.63%)
Sep 03, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 02, 2021 0.3650 0.3650 0.3450 0.3550 114,340 -0.01(-1.39%)
Sep 01, 2021 0.3600 0.3600 0.3500 0.3600 65,400 +0.01(+1.41%)
Aug 31, 2021 0.3800 0.3800 0.3550 0.3550 74,500 -0.02(-5.33%)
Aug 30, 2021 0.3600 0.3750 0.3550 0.3750 21,396 +0.02(+5.63%)
Aug 27, 2021 0.3800 0.3800 0.3500 0.3550 115,925 -0.03(-6.58%)
Aug 26, 2021 0.3850 0.3850 0.3700 0.3800 137,610 -0.01(-1.30%)
Aug 25, 2021 0.3900 0.3950 0.3850 0.3850 35,642 -0.01(-1.28%)
Aug 24, 2021 0.3800 0.3900 0.3750 0.3900 87,081 +0.02(+5.41%)
Aug 23, 2021 0.3800 0.3800 0.3700 0.3700 118,438 +0.00(+0.00%)
Aug 20, 2021 0.3750 0.3750 0.3550 0.3700 102,895 +0.00(+0.00%)
Aug 19, 2021 0.4000 0.4000 0.3700 0.3700 194,896 -0.03(-6.33%)
Aug 18, 2021 0.4150 0.4150 0.3800 0.3950 380,555 -0.01(-3.66%)
Aug 17, 2021 0.3900 0.4250 0.3900 0.4100 1,118,522 +0.03(+7.89%)
Aug 16, 2021 0.3700 0.3850 0.3700 0.3800 444,685 +0.04(+10.14%)
Aug 13, 2021 0.3450 0.3700 0.3400 0.3450 93,670 -0.01(-1.43%)
Aug 12, 2021 0.3450 0.3550 0.3350 0.3500 79,203 +0.01(+1.45%)
Aug 11, 2021 0.3600 0.3700 0.3450 0.3450 133,039 -0.02(-5.48%)
Aug 10, 2021 0.3700 0.3700 0.3600 0.3650 281,200 +0.00(+0.00%)
Aug 09, 2021 0.3850 0.3900 0.3600 0.3650 590,167 -0.01(-1.35%)
Aug 06, 2021 0.3750 0.3800 0.3600 0.3700 292,822 -0.01(-1.33%)
Aug 05, 2021 0.3400 0.3950 0.3400 0.3750 1,260,983 +0.03(+8.70%)
Aug 04, 2021 0.3400 0.3600 0.3350 0.3450 714,053 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.