Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 122,333 -0.01(-20.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 20, 2020 0.0450 0.0550 0.0450 0.0450 334,165 +0.00(+12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0450 0.0400 0.0400 163,500 -0.01(-20.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 13, 2020 0.0450 0.0500 0.0450 0.0450 21,500 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0450 0.0500 0.0450 0.0500 49,083 -0.00(-9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 29, 2020 0.0450 0.0600 0.0450 0.0600 49,000 +0.00(+9.09%)
Sep 28, 2020 0.0450 0.0550 0.0400 0.0550 105,000 +0.00(+10.00%)
Sep 25, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Sep 24, 2020 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0450 0.0400 0.0450 27,000 -0.01(-10.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0500 0.0450 0.0500 98,465 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0550 0.0450 0.0500 172,999 -0.00(-9.09%)
Sep 10, 2020 0.0450 0.0550 0.0450 0.0550 60,604 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0550 38,200 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0550 0.0550 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 02, 2020 0.0450 0.0550 0.0450 0.0450 13,000 -0.01(-18.18%)
Aug 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0550 0.0450 0.0550 89,399 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0450 0.0500 149,500 -0.01(-16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 25, 2020 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 12,750 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 2,834 +0.00(+9.09%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 113,727 +0.00(+10.00%)
Aug 18, 2020 0.0600 0.0600 0.0500 0.0500 125,800 -0.00(-9.09%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 110,264 -0.01(-15.38%)
Aug 14, 2020 0.0600 0.0650 0.0600 0.0650 59,400 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0700 0.0600 0.0650 136,500 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0650 7,558 -0.01(-7.14%)
Aug 11, 2020 0.0700 0.0700 0.0650 0.0700 114,447 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0750 0.0650 0.0700 250,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0750 0.0550 0.0700 293,050 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0600 0.0700 96,000 +0.01(+7.69%)
Aug 05, 2020 0.0700 0.0950 0.0600 0.0650 170,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.