Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3800 30 +0.00(+0.00%)
Oct 28, 2022 0.4000 0.4000 0.3800 0.3800 37,700 -0.04(-9.52%)
Oct 27, 2022 0.4200 0.4200 0.4200 0.4200 1,088 +0.01(+2.44%)
Oct 26, 2022 0.4500 0.4500 0.4100 0.4100 3,500 -0.04(-8.89%)
Oct 25, 2022 0.4250 0.5000 0.4250 0.4500 145,511 +0.03(+5.88%)
Oct 24, 2022 0.4250 0.4250 0.4250 0.4250 6,000 +0.01(+1.19%)
Oct 21, 2022 0.4300 0.4300 0.4200 0.4200 4,388 +0.00(+0.00%)
Oct 20, 2022 0.4650 0.4650 0.4000 0.4200 90,916 -0.04(-8.70%)
Oct 18, 2022 0.4600 0 -0.01(-2.13%)
Oct 17, 2022 0.4850 0.4850 0.4700 0.4700 34,401 +0.00(+0.00%)
Oct 14, 2022 0.4700 0.4700 0.4700 0.4700 5,048 -0.03(-6.00%)
Oct 13, 2022 0.5300 0.5300 0.4900 0.5000 8,035 +0.03(+6.38%)
Oct 12, 2022 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
Oct 11, 2022 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-1.05%)
Oct 07, 2022 0.4750 0 +0.01(+1.06%)
Oct 06, 2022 0.4700 0.4700 0.4700 0.4700 1,690 +0.00(+0.00%)
Oct 05, 2022 0.4700 0.4700 0.4700 0.4700 18,550 -0.01(-1.05%)
Oct 04, 2022 0.4800 0.4800 0.4750 0.4750 30,900 -0.01(-1.04%)
Oct 03, 2022 0.4750 0.4850 0.4750 0.4800 15,500 +0.01(+3.23%)
Sep 30, 2022 0.4650 0.4650 0.4650 0.4650 30,500 -0.01(-3.12%)
Sep 29, 2022 0.4800 0.5100 0.4800 0.4800 38,055 -0.01(-2.04%)
Sep 28, 2022 0.4900 0.4950 0.4900 0.4900 3,000 +0.02(+4.26%)
Sep 26, 2022 0.4700 0 +0.00(+1.08%)
Sep 23, 2022 0.4650 0.4650 0.4650 0.4650 30,000 -0.01(-2.11%)
Sep 22, 2022 0.4750 0.4750 0.4750 0.4750 14,098 -0.02(-3.06%)
Sep 21, 2022 0.4750 0.4900 0.4700 0.4900 36,000 +0.02(+4.26%)
Sep 19, 2022 0.4700 0.4700 525 +0.00(+0.00%)
Sep 16, 2022 0.4700 0.4750 0.4700 0.4700 24,000 -0.01(-1.05%)
Sep 15, 2022 0.4750 0.4750 0.4750 0.4750 3,050 +0.00(+0.00%)
Sep 14, 2022 0.4750 0.4750 0.4700 0.4750 22,565 -0.03(-5.00%)
Sep 13, 2022 0.5300 0.5300 0.5000 0.5000 19,775 +0.02(+4.17%)
Sep 12, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 09, 2022 0.4700 0.4800 0.4650 0.4800 24,500 +0.01(+3.23%)
Sep 08, 2022 0.4650 0.4650 0.4650 0.4650 12,168 +0.00(+0.00%)
Sep 07, 2022 0.4650 0.4950 0.4650 0.4650 4,850 +0.00(+0.00%)
Sep 06, 2022 0.4750 0.4750 0.4650 0.4650 12,000 -0.00(-1.06%)
Sep 02, 2022 0.4700 0 +0.00(+0.00%)
Sep 01, 2022 0.4750 0.4750 0.4650 0.4700 41,377 -0.04(-7.84%)
Aug 31, 2022 0.5100 0.5100 0.4800 0.5100 3,500 +0.02(+4.08%)
Aug 30, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Aug 29, 2022 0.4800 0.5000 0.4700 0.4800 4,400 -0.10(-17.24%)
Aug 26, 2022 0.4850 0.5800 0.4850 0.5800 2,000 +0.03(+5.45%)
Aug 24, 2022 0.5500 0 +0.00(+0.00%)
Aug 22, 2022 0.5500 0 +0.08(+17.02%)
Aug 19, 2022 0.4900 0.5000 0.4700 0.4700 18,105 -0.02(-4.08%)
Aug 18, 2022 0.5800 0.5800 0.4900 0.4900 15,551 -0.09(-15.52%)
Aug 17, 2022 0.6600 0.6600 0.5400 0.5800 21,490 -0.11(-15.94%)
Aug 15, 2022 0.6900 200 -0.11(-13.75%)
Aug 12, 2022 0.4400 0.8800 0.4400 0.8000 56,293 +0.36(+81.82%)
Aug 11, 2022 0.4300 0.4500 0.4300 0.4400 15,600 -0.03(-7.37%)
Aug 10, 2022 0.4500 0.4800 0.4300 0.4750 8,611 +0.01(+3.26%)
Aug 09, 2022 0.4600 0.4600 0.4600 0.4600 700 +0.01(+2.22%)
Aug 08, 2022 0.4700 0.4700 0.4500 0.4500 26,550 -0.02(-4.26%)
Aug 05, 2022 0.4550 0.4700 0.4550 0.4700 1,900 +0.01(+2.17%)
Aug 04, 2022 0.4600 0.4600 0.4600 0.4600 979 -0.01(-2.13%)
Aug 03, 2022 0.4850 0.4850 0.4700 0.4700 7,075 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.