Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 207,333 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0350 76,924 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 140,754 -0.01(-14.29%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 95,001 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 420,366 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 574,500 -0.00(-12.50%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 40,700 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 194,865 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0350 0.0400 741,000 +0.00(+0.00%)
Sep 28, 2022 0.0400 0 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 249,000 +0.00(+14.29%)
Sep 26, 2022 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 133,050 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 6,693 -0.00(-11.11%)
Sep 20, 2022 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 141,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 164,500 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 0.0400 0.0450 681,250 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 92,002 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0450 0.0400 0.0450 10,362 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 207,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 110,531 -0.01(-10.00%)
Aug 31, 2022 0.0450 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 103,945 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0450 0.0450 474,340 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 155,500 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 128,500 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-9.09%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 1,444,640 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0500 0.0550 194,001 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 70,864 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 150,538 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Aug 11, 2022 0.0600 0 +0.00(+9.09%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 700,000 -0.00(-8.33%)
Aug 09, 2022 0.0550 0.0600 0.0550 0.0600 524,059 +0.00(+9.09%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 139,700 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0500 0.0550 851,270 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0550 0.0550 320,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 1,035,181 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.