Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Oct 26, 2018 0.6000 0.6000 0.6000 0.6000 20,000 +0.01(+1.69%)
Oct 25, 2018 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Oct 24, 2018 0.5900 0.5900 0.5900 0.5900 10,000 -0.03(-4.84%)
Oct 22, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 19, 2018 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.52%)
Oct 18, 2018 0.6600 0.6600 0.6600 0.6600 10,000 -0.04(-5.71%)
Oct 17, 2018 0.6500 0.7000 0.6500 0.7000 10,499 +0.05(+7.69%)
Oct 16, 2018 0.6600 0.6600 0.6500 0.6500 33,500 +0.00(+0.00%)
Oct 12, 2018 0.6500 0.6500 0.6500 0 -0.11(-14.47%)
Oct 05, 2018 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Oct 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 01, 2018 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Sep 28, 2018 0.8100 0.8400 0.8100 0.8400 43,000 +0.02(+2.44%)
Sep 27, 2018 0.8200 0.8200 0.8200 0.8200 5,000 +0.05(+6.49%)
Sep 25, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Sep 21, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 20, 2018 0.7800 0.7800 0.7800 0.7800 500 -0.06(-7.14%)
Sep 18, 2018 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Sep 14, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 13, 2018 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Sep 07, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 30, 2018 0.7500 0.7500 0.7500 0.7500 9,400 +0.04(+5.63%)
Aug 28, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 27, 2018 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 23, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 22, 2018 0.7100 0.7100 0.7100 0.7100 2,000 -0.03(-4.05%)
Aug 21, 2018 0.7100 0.7400 0.6900 0.7400 11,500 +0.04(+5.71%)
Aug 20, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.12(-14.63%)
Aug 17, 2018 0.8200 0.8200 0.8200 0.8200 15,000 +0.00(+0.00%)
Aug 16, 2018 0.8000 0.8200 0.8000 0.8200 19,500 +0.02(+2.50%)
Aug 15, 2018 0.7900 0.8000 0.7900 0.8000 13,000 +0.00(+0.00%)
Aug 14, 2018 0.8000 0.8000 0.8000 0.8000 15,000 +0.01(+1.27%)
Aug 13, 2018 0.7800 0.7900 0.7700 0.7900 7,000 +0.04(+5.33%)
Aug 09, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2018 0.7000 0.7500 0.7000 0.7500 36,500 +0.08(+11.94%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 02, 2018 0.7400 0.7400 0.7000 0.7000 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.