Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Oct 25, 2016 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Oct 24, 2016 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Oct 21, 2016 0.5000 0.5100 0.5000 0.5100 15,000 +0.01(+2.00%)
Oct 20, 2016 0.4950 0.5000 0.4900 0.5000 23,500 +0.01(+2.04%)
Oct 19, 2016 0.4900 0.4900 0.4900 0.4900 800 +0.03(+7.69%)
Oct 17, 2016 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Oct 14, 2016 0.4450 0.4450 0.4450 0.4450 1,500 -0.04(-8.25%)
Oct 13, 2016 0.4850 0.4850 0.4850 0.4850 500 +0.05(+12.79%)
Oct 06, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 05, 2016 0.4700 0.4700 0.4250 0.4500 36,000 -0.02(-4.26%)
Oct 04, 2016 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Oct 03, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2016 0.4850 0.4900 0.4850 0.4900 4,300 +0.02(+4.26%)
Sep 28, 2016 0.4700 0.4700 0.4700 0.4700 140 +0.00(+0.00%)
Sep 27, 2016 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2016 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Sep 13, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 26, 2016 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 25, 2016 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Aug 24, 2016 0.5200 0.5200 0.5000 0.5000 45,000 +0.00(+0.00%)
Aug 23, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Aug 22, 2016 0.5000 0.5100 0.5000 0.5100 7,500 -0.02(-3.77%)
Aug 19, 2016 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Aug 18, 2016 0.5100 0.5100 0.5000 0.5000 6,000 -0.01(-1.96%)
Aug 16, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Aug 15, 2016 0.5300 0.5300 0.5300 0.5300 3,000 -0.06(-10.17%)
Aug 12, 2016 0.5200 0.5900 0.5200 0.5900 9,000 +0.08(+15.69%)
Aug 11, 2016 0.5300 0.5300 0.5100 0.5100 10,000 -0.03(-5.56%)
Aug 10, 2016 0.6000 0.6000 0.5400 0.5400 24,000 -0.06(-10.00%)
Aug 09, 2016 0.6000 0.6000 0.6000 0.6000 2,420 +0.01(+1.69%)
Aug 08, 2016 0.5900 0.5900 0.5900 0.5900 5,500 +0.05(+9.26%)
Aug 05, 2016 0.5100 0.5400 0.5100 0.5400 19,000 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.