Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2015		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Oct 15, 2015	0.6600	0.6600	0.6500	0.6500	3,000	+0.00(+0.00%)
Oct 14, 2015	0.6500	0.6500	0.6500	0.6500	6,500	+0.00(+0.00%)
Oct 13, 2015	0.6500	0.6500	0.6500	0.6500	7,000	-0.03(-4.41%)
Oct 05, 2015		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Oct 02, 2015	0.6600	0.6600	0.6500	0.6500	12,200	-0.02(-2.99%)
Sep 30, 2015		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Sep 29, 2015	0.6700	0.6700	0.6700	0.6700	600	-0.05(-6.94%)
Sep 18, 2015		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Sep 17, 2015	0.7300	0.7300	0.7300	0.7300	1,000	+0.01(+1.39%)
Sep 08, 2015		0.7200	0.7200	0.7200	0	-0.11(-13.25%)
Sep 02, 2015		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Aug 27, 2015		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Aug 25, 2015		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 24, 2015	0.8500	0.8500	0.8400	0.8400	7,000	-0.08(-8.70%)
Aug 17, 2015		0.9200	0.9200	0.9200	0	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.