Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7500 0.7500 0.7100 0.7500 24,340 +0.00(+0.00%)
Oct 30, 2013 0.7200 0.7800 0.7200 0.7500 41,370 +0.03(+4.17%)
Oct 29, 2013 0.7000 0.7200 0.7000 0.7200 15,250 +0.02(+2.86%)
Oct 28, 2013 0.7000 0.7000 0.6800 0.7000 19,000 -0.03(-4.11%)
Oct 23, 2013 0.7300 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 22, 2013 0.7600 0.7700 0.7500 0.7500 10,050 +0.02(+2.74%)
Oct 18, 2013 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 16, 2013 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 15, 2013 0.7400 0.7400 0.7400 0.7400 2,000 +0.01(+1.37%)
Oct 11, 2013 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 08, 2013 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Oct 07, 2013 0.7500 0.7700 0.7500 0.7700 65,000 +0.00(+0.00%)
Oct 04, 2013 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Oct 03, 2013 0.7600 0.7700 0.7600 0.7700 11,540 +0.01(+1.32%)
Oct 02, 2013 0.7600 0.7600 0.7600 0.7600 1,530 +0.00(+0.00%)
Oct 01, 2013 0.7600 0.7600 0.7600 0.7600 4,080 +0.00(+0.00%)
Sep 24, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 23, 2013 0.7500 0.7600 0.7500 0.7600 8,000 +0.04(+5.56%)
Sep 19, 2013 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Sep 18, 2013 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Sep 17, 2013 0.7200 0.7400 0.7200 0.7200 53,000 +0.00(+0.00%)
Sep 16, 2013 0.7200 0.7200 0.7200 0.7200 4,100 -0.02(-2.70%)
Sep 12, 2013 0.7400 0.7400 0.7400 300 +0.04(+5.71%)
Sep 11, 2013 0.6900 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Sep 10, 2013 0.7000 0.7000 0.7000 0.7000 25,000 -0.02(-2.78%)
Sep 09, 2013 0.7000 0.7400 0.6800 0.7200 47,250 +0.02(+2.86%)
Sep 06, 2013 0.7200 0.7200 0.7000 0.7000 5,000 -0.05(-6.67%)
Sep 03, 2013 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 27, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 26, 2013 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Aug 22, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 21, 2013 0.7000 0.7000 0.7000 0.7000 20,000 +0.03(+4.48%)
Aug 20, 2013 0.7200 0.7200 0.6700 0.6700 38,000 -0.07(-9.46%)
Aug 19, 2013 0.7000 0.7400 0.7000 0.7400 27,500 -0.01(-1.33%)
Aug 16, 2013 0.7500 0.7500 0.7500 0.7500 10,000 -0.03(-3.85%)
Aug 15, 2013 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Aug 14, 2013 0.7000 0.7600 0.6600 0.7600 257,300 +0.12(+18.75%)
Aug 13, 2013 0.6000 0.6400 0.6000 0.6400 72,900 +0.00(+0.00%)
Aug 12, 2013 0.6200 0.6400 0.6100 0.6400 33,400 +0.01(+1.59%)
Aug 09, 2013 0.6300 0.6300 0.6300 0.6300 20,500 +0.03(+5.00%)
Aug 06, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 02, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.