Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 23, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 22, 2015	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Oct 16, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 07, 2015		0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Oct 05, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 01, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 29, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 28, 2015	0.0750	0.0800	0.0750	0.0750	56,400	+0.00(+0.00%)
Sep 23, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 21, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 18, 2015	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Sep 16, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Aug 24, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Aug 21, 2015	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Aug 17, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Aug 14, 2015	0.1100	0.1100	0.1100	0.1100	3,100	+0.00(+0.00%)
Aug 11, 2015		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Aug 10, 2015	0.1200	0.1400	0.1150	0.1400	53,445	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.