Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

0.0200 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0400 0.0450 421,612 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 35 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0500 0.0450 0.0500 9,500 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 1,250 -0.01(-10.00%)
Oct 08, 2019 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 15,050 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 302,000 -0.00(-9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Sep 25, 2019 0.0500 0.0550 0.0500 0.0500 333,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 333 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 40,300 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 281,700 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 62,378 -0.01(-7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 395,999 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 214,000 +0.00(+0.00%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 29, 2019 0.0650 0.0700 0.0650 0.0700 19,900 +0.01(+7.69%)
Aug 28, 2019 0.0700 0.0700 0.0650 0.0650 45,200 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0650 118,000 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0650 0.0650 76,750 -0.01(-7.14%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
Aug 22, 2019 0.0750 0.0750 0.0650 0.0700 273,550 +0.00(+0.00%)
Aug 21, 2019 0.0750 0.0750 0.0650 0.0700 313,305 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0750 0.0700 0.0700 2,374,325 +0.01(+7.69%)
Aug 19, 2019 0.0650 0.0700 0.0650 0.0650 161,498 -0.01(-7.14%)
Aug 16, 2019 0.0750 0.0750 0.0700 0.0700 1,682,500 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0750 0.0700 0.0700 1,513,285 -0.01(-12.50%)
Aug 14, 2019 0.0950 0.1000 0.0800 0.0800 1,633,336 -0.03(-27.27%)
Aug 13, 2019 0.1200 0.1250 0.1050 0.1100 9,027,613 -0.01(-8.33%)
Aug 12, 2019 0.1100 0.1200 0.1100 0.1200 7,482,503 +0.02(+20.00%)
Aug 09, 2019 0.0950 0.1000 0.0900 0.1000 984,924 -0.00(-4.76%)
Aug 08, 2019 0.1050 0.1050 0.0950 0.1050 5,408,800 +0.00(+5.00%)
Aug 07, 2019 0.1050 0.1050 0.0900 0.1000 1,918,196 -0.00(-4.76%)
Aug 06, 2019 0.1050 0.1100 0.0950 0.1050 10,843,756 +0.02(+31.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.