Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.370 0 +0.05(+3.79%)
Oct 28, 2022 1.340 1.340 1.310 1.320 4,100 -0.02(-1.49%)
Oct 26, 2022 1.340 0 -0.02(-1.47%)
Oct 25, 2022 1.330 1.360 1.330 1.360 1,500 +0.06(+4.62%)
Oct 20, 2022 1.300 0 +0.00(+0.00%)
Oct 19, 2022 1.300 1.300 1.300 1.300 6,100 +0.00(+0.00%)
Oct 17, 2022 1.300 0 -0.04(-2.99%)
Oct 12, 2022 1.340 41 -0.01(-0.74%)
Oct 11, 2022 1.350 1.350 1.350 1.350 5,000 -0.03(-2.17%)
Oct 07, 2022 1.380 0 -0.01(-0.72%)
Oct 06, 2022 1.400 1.400 1.390 1.390 3,500 +0.01(+0.72%)
Oct 04, 2022 1.380 0 -0.02(-1.43%)
Oct 03, 2022 1.370 1.400 1.340 1.400 3,600 +0.00(+0.00%)
Sep 27, 2022 1.400 0 +0.11(+8.53%)
Sep 26, 2022 1.340 1.340 1.290 1.290 4,125 -0.05(-3.73%)
Sep 23, 2022 1.340 1.340 1.340 1.340 2,000 +0.00(+0.00%)
Sep 22, 2022 1.370 1.370 1.340 1.340 10,400 -0.03(-2.19%)
Sep 21, 2022 1.370 1.370 1.370 1.370 3,174 +0.00(+0.00%)
Sep 20, 2022 1.370 1.370 1.370 1.370 466 +0.03(+2.24%)
Sep 19, 2022 1.350 1.350 1.340 1.340 6,812 -0.04(-2.90%)
Sep 13, 2022 1.380 0 -0.02(-1.43%)
Sep 12, 2022 1.400 1.400 1.400 1.400 115 +0.00(+0.00%)
Sep 09, 2022 1.400 1.400 1.400 1.400 8,100 +0.05(+3.70%)
Sep 07, 2022 1.350 0 +0.00(+0.00%)
Sep 02, 2022 1.350 50 -0.01(-0.74%)
Aug 31, 2022 1.360 0 -0.04(-2.86%)
Aug 29, 2022 1.400 50 +0.05(+3.70%)
Aug 26, 2022 1.400 1.400 1.340 1.350 26,650 +0.00(+0.00%)
Aug 25, 2022 1.340 1.350 1.340 1.350 8,300 -0.05(-3.57%)
Aug 24, 2022 1.400 1.400 1.400 1.400 1,000 +0.01(+0.72%)
Aug 23, 2022 1.270 1.460 1.270 1.390 32,290 +0.17(+13.93%)
Aug 22, 2022 1.220 1.220 1.220 1.220 700 -0.01(-0.81%)
Aug 18, 2022 1.230 0 +0.01(+0.82%)
Aug 16, 2022 1.220 0 -0.02(-1.61%)
Aug 15, 2022 1.240 1.240 1.240 1.240 5,035 +0.04(+3.33%)
Aug 11, 2022 1.200 0 +0.02(+1.69%)
Aug 10, 2022 1.180 1.200 1.180 1.180 4,000 +0.01(+0.85%)
Aug 09, 2022 1.200 1.200 1.160 1.170 22,180 -0.03(-2.50%)
Aug 08, 2022 1.200 1.200 1.200 1.200 5,200 +0.00(+0.00%)
Aug 05, 2022 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Aug 04, 2022 1.180 1.200 1.180 1.200 1,024 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.