Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.420 1.420 1.300 1.300 15,075 -0.08(-5.80%)
Oct 28, 2021 1.310 1.380 1.300 1.380 62,400 +0.00(+0.00%)
Oct 27, 2021 1.440 1.440 1.380 1.380 2,891 +0.00(+0.00%)
Oct 25, 2021 1.380 1.380 1.380 0 +0.02(+1.47%)
Oct 22, 2021 1.450 1.450 1.360 1.360 14,000 -0.14(-9.33%)
Oct 21, 2021 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Oct 20, 2021 1.500 1.500 1.500 1.500 10,004 +0.00(+0.00%)
Oct 19, 2021 1.570 1.570 1.500 1.500 1,950 -0.07(-4.46%)
Oct 18, 2021 1.570 1.570 1.570 1.570 3,560 +0.00(+0.00%)
Oct 15, 2021 1.550 1.580 1.550 1.570 2,535 +0.02(+1.29%)
Oct 14, 2021 1.600 1.600 1.500 1.550 42,138 +0.10(+6.90%)
Oct 13, 2021 1.440 1.460 1.440 1.450 9,120 +0.05(+3.57%)
Oct 08, 2021 1.400 1.400 1.400 0 -0.04(-2.78%)
Oct 07, 2021 1.320 1.440 1.300 1.440 7,320 +0.08(+5.88%)
Oct 06, 2021 1.330 1.380 1.320 1.360 1,000 -0.03(-2.16%)
Oct 05, 2021 1.260 1.390 1.260 1.390 1,100 -0.01(-0.71%)
Oct 01, 2021 1.400 1.400 1.400 7 +0.10(+7.69%)
Sep 30, 2021 1.290 1.300 1.230 1.300 39,200 +0.05(+4.00%)
Sep 29, 2021 1.250 1.330 1.250 1.250 111,500 -0.02(-1.57%)
Sep 28, 2021 1.300 1.310 1.270 1.270 10,400 -0.02(-1.55%)
Sep 27, 2021 1.290 1.310 1.290 1.290 13,300 -0.01(-0.77%)
Sep 24, 2021 1.300 1.300 1.300 1.300 404,200 -0.05(-3.70%)
Sep 23, 2021 1.300 1.350 1.300 1.350 5,100 -0.01(-0.74%)
Sep 22, 2021 1.370 1.370 1.360 1.360 45,040 +0.01(+0.74%)
Sep 21, 2021 1.350 1.350 1.350 1.350 170 +0.00(+0.00%)
Sep 20, 2021 1.320 1.350 1.250 1.350 47,500 +0.05(+3.85%)
Sep 17, 2021 1.300 1.300 1.300 1.300 18,000 -0.02(-1.52%)
Sep 16, 2021 1.200 1.320 1.200 1.320 98,207 +0.07(+5.60%)
Sep 15, 2021 1.300 1.310 1.250 1.250 104,885 -0.05(-3.85%)
Sep 14, 2021 1.390 1.390 1.300 1.300 54,143 -0.05(-3.70%)
Sep 13, 2021 1.360 1.360 1.350 1.350 2,010 -0.04(-2.88%)
Sep 10, 2021 1.390 1.390 1.380 1.390 11,534 +0.00(+0.00%)
Sep 08, 2021 1.390 1.390 1.390 91 +0.04(+2.96%)
Sep 07, 2021 1.350 1.350 1.350 1.350 3,595 +0.00(+0.00%)
Sep 03, 2021 1.350 1.350 1.350 0 -0.07(-4.93%)
Sep 02, 2021 1.470 1.470 1.420 1.420 4,080 -0.05(-3.40%)
Sep 01, 2021 1.480 1.480 1.470 1.470 8,600 -0.05(-3.29%)
Aug 30, 2021 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 27, 2021 1.510 1.520 1.510 1.520 2,704 +0.02(+1.33%)
Aug 26, 2021 1.500 1.510 1.500 1.500 5,500 +0.00(+0.00%)
Aug 25, 2021 1.490 1.500 1.430 1.500 12,883 +0.10(+7.14%)
Aug 24, 2021 1.400 1.400 1.390 1.400 30,549 -0.03(-2.10%)
Aug 23, 2021 1.430 1.430 1.430 1.430 35,100 +0.02(+1.42%)
Aug 20, 2021 1.410 1.410 1.410 1.410 1,000 +0.01(+0.71%)
Aug 19, 2021 1.460 1.480 1.400 1.400 18,100 -0.04(-2.78%)
Aug 18, 2021 1.450 1.450 1.440 1.440 27,300 -0.01(-0.69%)
Aug 17, 2021 1.500 1.500 1.450 1.450 3,023 -0.05(-3.33%)
Aug 16, 2021 1.500 1.500 1.400 1.500 25,400 +0.05(+3.45%)
Aug 13, 2021 1.450 1.450 1.450 1.450 890 +0.00(+0.00%)
Aug 12, 2021 1.450 1.450 1.450 1.450 2,200 +0.04(+2.84%)
Aug 11, 2021 1.370 1.410 1.370 1.410 4,000 +0.04(+2.92%)
Aug 10, 2021 1.410 1.410 1.370 1.370 5,178 -0.07(-4.86%)
Aug 09, 2021 1.460 1.460 1.430 1.440 4,513 -0.02(-1.37%)
Aug 06, 2021 1.460 1.460 1.460 1.460 260 +0.00(+0.00%)
Aug 05, 2021 1.440 1.460 1.440 1.460 4,000 -0.03(-2.01%)
Aug 04, 2021 1.500 1.500 1.440 1.490 8,860 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.