Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.4300 0.4300 0.3850 0.3850 24,500 -0.05(-11.49%)
Oct 29, 2009 0.3600 0.4400 0.3600 0.4350 197,500 +0.03(+6.10%)
Oct 28, 2009 0.3700 0.4100 0.3500 0.4100 77,100 +0.01(+2.50%)
Oct 27, 2009 0.3550 0.4100 0.3550 0.4000 137,580 +0.04(+11.11%)
Oct 26, 2009 0.4000 0.4000 0.3600 0.3600 3,001 -0.05(-11.11%)
Oct 23, 2009 0.4200 0.4100 0.4050 0.4050 41,900 -0.00(-1.22%)
Oct 22, 2009 0.4000 0.4100 0.4000 0.4100 114,530 +0.01(+2.50%)
Oct 21, 2009 0.4000 0.4000 0.3900 0.4000 39,050 +0.00(+0.00%)
Oct 20, 2009 0.3800 0.4000 0.3800 0.4000 5,200 -0.01(-1.23%)
Oct 19, 2009 0.4100 0.4100 0.4000 0.4050 127,270 +0.01(+1.25%)
Oct 16, 2009 0.3500 0.4100 0.3500 0.4000 144,600 +0.05(+14.29%)
Oct 15, 2009 0.3500 0.3600 0.3500 0.3500 13,000 -0.01(-2.78%)
Oct 14, 2009 0.3600 0.3650 0.3500 0.3600 30,868 -0.04(-10.00%)
Oct 13, 2009 0.3700 0.4000 0.3700 0.4000 157,100 +0.03(+8.11%)
Oct 09, 2009 0.4100 0.4100 0.3700 0.3700 40,300 -0.04(-10.84%)
Oct 08, 2009 0.3700 0.4200 0.3700 0.4150 781,000 -0.01(-1.19%)
Oct 07, 2009 0.3400 0.4200 0.3200 0.4200 291,500 +0.07(+20.00%)
Oct 06, 2009 0.2850 0.3700 0.2850 0.3500 459,505 +0.07(+27.27%)
Oct 05, 2009 0.2600 0.2750 0.2600 0.2750 45,071 -0.02(-8.33%)
Oct 02, 2009 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Oct 01, 2009 0.3200 0.3200 0.3000 0.3000 115,500 +0.00(+0.00%)
Sep 30, 2009 0.2300 0.3000 0.2300 0.3000 132,700 +0.05(+20.00%)
Sep 29, 2009 0.2500 0.2500 0.2500 0.2500 70,000 -0.01(-3.85%)
Sep 28, 2009 0.2500 0.2600 0.2500 0.2600 65,150 +0.01(+4.00%)
Sep 25, 2009 0.2300 0.2500 0.2300 0.2500 89,000 -0.01(-3.85%)
Sep 24, 2009 0.2200 0.2600 0.2200 0.2600 41,468 +0.00(+0.00%)
Sep 23, 2009 0.2400 0.2600 0.2300 0.2600 326,000 +0.02(+8.33%)
Sep 22, 2009 0.2200 0.2400 0.2050 0.2400 52,500 -0.01(-4.00%)
Sep 21, 2009 0.2100 0.2500 0.2100 0.2500 63,300 +0.04(+19.05%)
Sep 18, 2009 0.2200 0.2200 0.2100 0.2100 38,000 -0.01(-4.55%)
Sep 17, 2009 0.2250 0.2250 0.2200 0.2200 34,700 -0.02(-8.33%)
Sep 16, 2009 0.2100 0.2450 0.2100 0.2400 112,300 +0.02(+9.09%)
Sep 15, 2009 0.2300 0.2300 0.2200 0.2200 11,500 -0.01(-2.22%)
Sep 14, 2009 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Sep 11, 2009 0.2300 0.2400 0.2250 0.2300 70,000 +0.00(+0.00%)
Sep 10, 2009 0.2200 0.2400 0.2200 0.2300 53,250 +0.02(+6.98%)
Sep 09, 2009 0.2300 0.2300 0.2150 0.2150 46,000 -0.02(-10.42%)
Sep 08, 2009 0.2200 0.2500 0.2200 0.2400 129,500 +0.02(+11.63%)
Sep 04, 2009 0.2300 0.2300 0.2150 0.2150 81,200 -0.01(-2.27%)
Sep 03, 2009 0.1900 0.2300 0.1900 0.2200 524,800 +0.02(+12.82%)
Sep 02, 2009 0.2000 0.2000 0.1950 0.1950 49,500 -0.01(-2.50%)
Sep 01, 2009 0.1800 0.2100 0.1800 0.2000 271,900 +0.01(+5.26%)
Aug 31, 2009 0.1800 0.1900 0.1750 0.1900 66,700 +0.00(+0.00%)
Aug 28, 2009 0.1800 0.1900 0.1800 0.1900 64,000 +0.00(+0.00%)
Aug 27, 2009 0.1700 0.1900 0.1700 0.1900 38,000 +0.02(+11.76%)
Aug 26, 2009 0.1600 0.1700 0.1600 0.1700 31,000 +0.02(+13.33%)
Aug 25, 2009 0.1500 0.1600 0.1500 0.1500 837,500 +0.00(+0.00%)
Aug 24, 2009 0.1450 0.1500 0.1400 0.1500 70,000 +0.01(+3.45%)
Aug 21, 2009 0.1450 0.1450 0.1450 0.1450 20,500 +0.01(+7.41%)
Aug 20, 2009 0.1350 0.1350 0.1350 0.1350 53,500 -0.01(-3.57%)
Aug 19, 2009 0.1450 0.1600 0.1350 0.1400 152,300 -0.01(-6.67%)
Aug 18, 2009 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+11.11%)
Aug 17, 2009 0.1500 0.1500 0.1350 0.1350 49,500 -0.01(-3.57%)
Aug 14, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 13, 2009 0.1800 0.1800 0.1400 0.1400 41,000 -0.00(-3.45%)
Aug 12, 2009 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+0.00%)
Aug 11, 2009 0.1500 0.1500 0.1450 0.1450 40,000 -0.04(-19.44%)
Aug 10, 2009 0.1600 0.1800 0.1600 0.1800 60,000 +0.02(+16.13%)
Aug 07, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 06, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 05, 2009 0.1550 0.1550 0.1550 0.1550 9,300 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.