Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2200 0.2500 0.2150 0.2500 590,196 +0.02(+11.11%)
Oct 30, 2013 0.2250 0.2250 0.2250 0.2250 44,080 +0.00(+0.00%)
Oct 29, 2013 0.2250 0.2300 0.2250 0.2250 55,800 +0.01(+4.65%)
Oct 28, 2013 0.2150 0.2200 0.2150 0.2150 98,545 -0.01(-4.44%)
Oct 25, 2013 0.2200 0.2250 0.2100 0.2250 97,980 +0.01(+4.65%)
Oct 24, 2013 0.2300 0.2300 0.2150 0.2150 25,745 -0.01(-4.44%)
Oct 23, 2013 0.2300 0.2350 0.2250 0.2250 29,540 -0.01(-6.25%)
Oct 22, 2013 0.2500 0.2500 0.2400 0.2400 50,210 -0.01(-4.00%)
Oct 21, 2013 0.2500 0.2600 0.2400 0.2500 104,917 +0.01(+4.17%)
Oct 18, 2013 0.2450 0.2450 0.2400 0.2400 73,100 +0.00(+0.00%)
Oct 17, 2013 0.2400 0.2500 0.2400 0.2400 71,953 +0.00(+0.00%)
Oct 16, 2013 0.2450 0.2450 0.2400 0.2400 206,200 -0.01(-2.04%)
Oct 15, 2013 0.2500 0.2600 0.2450 0.2450 403,089 +0.01(+4.26%)
Oct 11, 2013 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Oct 10, 2013 0.2300 0.2400 0.2200 0.2200 60,610 -0.01(-6.38%)
Oct 09, 2013 0.2400 0.2600 0.2300 0.2350 613,127 -0.02(-6.00%)
Oct 08, 2013 0.2550 0.2550 0.2400 0.2500 118,202 +0.00(+0.00%)
Oct 07, 2013 0.2800 0.2800 0.2500 0.2500 184,019 -0.03(-10.71%)
Oct 04, 2013 0.2600 0.2800 0.2600 0.2800 484,717 +0.01(+1.82%)
Oct 03, 2013 0.2400 0.2750 0.2300 0.2750 869,196 +0.03(+10.00%)
Oct 02, 2013 0.2400 0.2500 0.2350 0.2500 114,279 +0.01(+4.17%)
Oct 01, 2013 0.2500 0.2550 0.2400 0.2400 96,091 +0.01(+2.13%)
Sep 27, 2013 0.2000 0.2450 0.2000 0.2350 620,007 +0.04(+20.51%)
Sep 26, 2013 0.1950 0.2000 0.1950 0.1950 139,963 +0.00(+0.00%)
Sep 25, 2013 0.1900 0.1950 0.1900 0.1950 63,500 +0.00(+0.00%)
Sep 24, 2013 0.1850 0.1950 0.1850 0.1950 18,036 +0.00(+0.00%)
Sep 23, 2013 0.1950 0.2000 0.1850 0.1950 33,272 -0.01(-2.50%)
Sep 20, 2013 0.2050 0.2050 0.1950 0.2000 49,200 +0.00(+0.00%)
Sep 19, 2013 0.2000 0.2050 0.1950 0.2000 70,741 +0.00(+0.00%)
Sep 18, 2013 0.1950 0.2000 0.1850 0.2000 14,729 +0.00(+0.00%)
Sep 17, 2013 0.2100 0.2100 0.2000 0.2000 33,200 +0.00(+0.00%)
Sep 16, 2013 0.1800 0.2050 0.1800 0.2000 50,760 +0.02(+11.11%)
Sep 13, 2013 0.1800 0.1800 0.1800 0.1800 13,113 -0.01(-5.26%)
Sep 12, 2013 0.1800 0.1900 0.1800 0.1900 3,751 +0.01(+2.70%)
Sep 11, 2013 0.1950 0.1950 0.1800 0.1850 37,909 -0.01(-2.63%)
Sep 10, 2013 0.1800 0.1950 0.1800 0.1900 8,710 +0.00(+0.00%)
Sep 09, 2013 0.1900 0.1950 0.1800 0.1900 92,027 -0.01(-5.00%)
Sep 06, 2013 0.1900 0.2000 0.1900 0.2000 21,626 +0.01(+5.26%)
Sep 05, 2013 0.1900 0.1900 0.1800 0.1900 58,853 +0.00(+0.00%)
Sep 04, 2013 0.1800 0.1900 0.1800 0.1900 13,700 +0.00(+0.00%)
Sep 03, 2013 0.1850 0.1900 0.1850 0.1900 66,500 +0.01(+2.70%)
Aug 30, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 29, 2013 0.1800 0.1900 0.1800 0.1900 6,583 +0.01(+2.70%)
Aug 28, 2013 0.1850 0.1900 0.1800 0.1850 64,300 +0.00(+0.00%)
Aug 27, 2013 0.1850 0.1850 0.1800 0.1850 21,454 +0.00(+0.00%)
Aug 26, 2013 0.1900 0.1900 0.1800 0.1850 42,892 +0.01(+5.71%)
Aug 23, 2013 0.1850 0.1850 0.1750 0.1750 33,453 -0.01(-5.41%)
Aug 22, 2013 0.1900 0.1900 0.1800 0.1850 65,600 +0.00(+0.00%)
Aug 21, 2013 0.1850 0.1900 0.1800 0.1850 22,571 +0.00(+0.00%)
Aug 20, 2013 0.1850 0.1900 0.1850 0.1850 52,729 -0.01(-2.63%)
Aug 19, 2013 0.1950 0.1950 0.1750 0.1900 150,743 +0.01(+2.70%)
Aug 16, 2013 0.1800 0.1950 0.1800 0.1850 118,530 -0.01(-5.13%)
Aug 15, 2013 0.1900 0.1950 0.1900 0.1950 11,666 +0.00(+0.00%)
Aug 14, 2013 0.1850 0.2000 0.1850 0.1950 39,617 +0.01(+2.63%)
Aug 13, 2013 0.1750 0.1900 0.1750 0.1900 78,019 +0.00(+0.00%)
Aug 12, 2013 0.1800 0.1950 0.1800 0.1900 34,805 +0.00(+0.00%)
Aug 09, 2013 0.1900 0.1950 0.1900 0.1900 26,674 -0.01(-2.56%)
Aug 08, 2013 0.1950 0.1950 0.1800 0.1950 13,096 +0.02(+11.43%)
Aug 07, 2013 0.1950 0.2050 0.1750 0.1750 89,576 -0.03(-12.50%)
Aug 06, 2013 0.2000 0.2050 0.2000 0.2000 78,695 -0.00(-2.44%)
Aug 02, 2013 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.