Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 27, 2017 0.0950 0.0950 0.0800 0.0800 84,100 -0.01(-15.79%)
Oct 26, 2017 0.0950 0.0950 0.0950 0.0950 1,428 -0.01(-9.52%)
Oct 25, 2017 0.1200 0.1200 0.0900 0.1050 147,000 -0.01(-4.55%)
Oct 24, 2017 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-12.00%)
Oct 20, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2017 0.1200 0.1300 0.1200 0.1250 220,000 +0.01(+4.17%)
Oct 18, 2017 0.1250 0.1250 0.1200 0.1200 75,000 -0.01(-7.69%)
Oct 17, 2017 0.1250 0.1300 0.1250 0.1300 24,500 -0.01(-7.14%)
Oct 16, 2017 0.1200 0.1500 0.1200 0.1400 397,564 +0.02(+12.00%)
Oct 13, 2017 0.1100 0.1250 0.1100 0.1250 31,000 +0.02(+25.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 10, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 06, 2017 0.1250 0.1250 0.1150 0.1150 6,000 -0.00(-4.17%)
Oct 05, 2017 0.1200 0.1200 0.1200 0.1200 93,000 +0.00(+4.35%)
Oct 04, 2017 0.0950 0.1150 0.0950 0.1150 138,000 +0.03(+27.78%)
Oct 03, 2017 0.0700 0.0900 0.0700 0.0900 126,000 +0.03(+50.00%)
Sep 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 27, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 26, 2017 0.0700 0.0700 0.0700 0.0700 25,142 +0.00(+0.00%)
Sep 25, 2017 0.0700 0.0800 0.0700 0.0700 251,000 +0.02(+27.27%)
Sep 22, 2017 0.0550 0.0600 0.0550 0.0550 1,368,000 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0600 0.0550 0.0550 1,053,000 +0.00(+10.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 401 +0.01(+11.11%)
Sep 13, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 08, 2017 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.