Indicators

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Oct 25, 2016	0.0700	0.0700	0.0700	0.0750	17,000	-0.01(-6.25%)
Oct 06, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Oct 05, 2016	0.0600	0.0650	0.0600	0.0650	12,500	+0.01(+30.00%)
Oct 04, 2016	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+25.00%)
Oct 03, 2016	0.0550	0.0550	0.0400	0.0400	12,000	-0.01(-20.00%)
Sep 30, 2016	0.0450	0.0500	0.0450	0.0500	21,000	+0.01(+25.00%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 31, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Aug 25, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Aug 23, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 22, 2016	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.