Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0500 0.0500 0.0500 0.0500 75,500 +0.00(+0.00%)
Oct 30, 2012 0.0500 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Oct 29, 2012 0.0550 0.0550 0.0350 0.0450 1,558,500 -0.01(-18.18%)
Oct 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2012 0.0550 0.0550 0.0550 0.0550 10,030 +0.00(+0.00%)
Oct 24, 2012 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0600 0.0550 0.0550 281,600 -0.01(-15.38%)
Oct 19, 2012 0.0650 0.0650 0.0550 0.0650 76,000 -0.01(-7.14%)
Oct 18, 2012 0.0600 0.0700 0.0600 0.0700 108,800 +0.01(+16.67%)
Oct 17, 2012 0.0550 0.0650 0.0550 0.0600 176,212 +0.00(+9.09%)
Oct 16, 2012 0.0600 0.0600 0.0550 0.0550 69,700 -0.01(-15.38%)
Oct 15, 2012 0.0700 0.0700 0.0550 0.0650 549,500 -0.01(-13.33%)
Oct 12, 2012 0.0700 0.0750 0.0650 0.0750 120,500 +0.00(+0.00%)
Oct 11, 2012 0.0750 0.0750 0.0750 0.0750 14,500 -0.01(-6.25%)
Oct 10, 2012 0.0800 0.0800 0.0800 0.0800 83,400 +0.00(+0.00%)
Oct 09, 2012 0.0850 0.0900 0.0800 0.0800 140,900 -0.01(-5.88%)
Oct 05, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2012 0.0850 0.0900 0.0850 0.0850 125,900 +0.00(+0.00%)
Oct 03, 2012 0.0950 0.0950 0.0850 0.0850 66,000 +0.00(+0.00%)
Oct 02, 2012 0.0950 0.0950 0.0850 0.0850 71,000 -0.01(-10.53%)
Oct 01, 2012 0.0900 0.0950 0.0900 0.0950 146,000 +0.01(+5.56%)
Sep 28, 2012 0.0850 0.0900 0.0850 0.0900 138,400 -0.01(-5.26%)
Sep 27, 2012 0.0800 0.0950 0.0800 0.0950 60,900 +0.01(+11.76%)
Sep 26, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2012 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Sep 24, 2012 0.0900 0.0950 0.0850 0.0950 28,200 +0.00(+0.00%)
Sep 21, 2012 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Sep 20, 2012 0.0950 0.0950 0.0900 0.0900 9,000 +0.01(+12.50%)
Sep 19, 2012 0.1000 0.1000 0.0800 0.0800 17,000 -0.02(-20.00%)
Sep 18, 2012 0.0900 0.1000 0.0900 0.1000 90,233 +0.01(+17.65%)
Sep 17, 2012 0.0900 0.0900 0.0850 0.0850 39,820 +0.00(+0.00%)
Sep 14, 2012 0.0850 0.0850 0.0850 0.0850 56,500 +0.01(+6.25%)
Sep 13, 2012 0.0800 0.0850 0.0800 0.0800 44,885 +0.01(+6.67%)
Sep 12, 2012 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Sep 11, 2012 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0950 0.0750 0.0800 117,007 +0.00(+0.00%)
Sep 07, 2012 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Sep 06, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 05, 2012 0.0750 0.0800 0.0700 0.0800 177,935 +0.01(+6.67%)
Sep 04, 2012 0.0700 0.0850 0.0650 0.0750 107,500 +0.00(+7.14%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2012 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Aug 29, 2012 0.0600 0.0650 0.0600 0.0600 17,500 +0.00(+9.09%)
Aug 27, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 24, 2012 0.0600 0.0600 0.0600 0.0600 148,000 -0.01(-14.29%)
Aug 23, 2012 0.0550 0.0700 0.0550 0.0700 62,000 +0.02(+40.00%)
Aug 22, 2012 0.0500 0.0500 0.0500 0.0500 55,400 +0.00(+0.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Aug 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2012 0.0550 0.0600 0.0500 0.0500 112,500 -0.00(-9.09%)
Aug 14, 2012 0.0550 0.0550 0.0450 0.0550 140,500 +0.00(+0.00%)
Aug 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 08, 2012 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Aug 07, 2012 0.0550 0.0550 0.0550 0.0550 1,666 +0.00(+0.00%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 02, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.