Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

33.73 UNCHANGED
Last Price Updated: 3:15 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2023 27.82 0 -0.39(-1.38%)
Oct 16, 2023 28.21 0 -0.08(-0.28%)
Oct 12, 2023 28.29 0 +0.61(+2.20%)
Oct 04, 2023 27.68 0 -1.53(-5.24%)
Sep 13, 2023 29.21 0 -1.02(-3.37%)
Aug 03, 2023 30.23 61 -0.23(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.