Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 56.01 56.01 56.01 1 +1.01(+1.84%)
Oct 26, 2021 55.00 55.00 55.00 55.00 146 +0.90(+1.66%)
Oct 25, 2021 53.14 54.10 53.14 54.10 930 +1.15(+2.17%)
Oct 20, 2021 52.95 52.95 52.95 0 +0.97(+1.87%)
Oct 15, 2021 51.98 51.98 51.98 0 +1.10(+2.16%)
Oct 13, 2021 50.88 50.88 50.88 0 +0.94(+1.88%)
Oct 12, 2021 50.03 50.04 49.94 49.94 307 -0.31(-0.62%)
Oct 07, 2021 50.25 50.25 50.25 0 -1.16(-2.26%)
Sep 29, 2021 51.41 51.41 51.41 0 -1.99(-3.73%)
Sep 23, 2021 53.40 53.40 53.40 10 +1.01(+1.93%)
Sep 22, 2021 52.28 52.39 52.28 52.39 353 +1.32(+2.58%)
Sep 20, 2021 51.07 51.07 51.07 5 -1.29(-2.46%)
Sep 17, 2021 52.36 52.36 52.36 52.36 201 -0.67(-1.26%)
Sep 14, 2021 53.03 53.03 53.03 12 +0.32(+0.61%)
Sep 08, 2021 52.71 52.71 52.71 52.71 133 -0.89(-1.66%)
Sep 03, 2021 53.60 53.60 53.60 29 -0.29(-0.54%)
Sep 01, 2021 53.89 53.89 53.89 56 +0.42(+0.79%)
Aug 31, 2021 53.47 53.47 53.47 53.47 221 +0.48(+0.91%)
Aug 30, 2021 52.99 52.99 52.99 52.99 603 +0.36(+0.68%)
Aug 26, 2021 52.63 52.63 52.63 0 +0.00(+0.00%)
Aug 24, 2021 52.63 52.63 52.63 3 +0.65(+1.25%)
Aug 23, 2021 51.94 51.98 51.94 51.98 1,378 +0.49(+0.95%)
Aug 20, 2021 51.52 51.52 51.49 51.49 265 +0.90(+1.78%)
Aug 17, 2021 50.59 50.59 50.59 3 -3.35(-6.21%)
Aug 12, 2021 53.94 53.94 53.94 21 -1.27(-2.30%)
Aug 10, 2021 55.21 55.21 55.21 40 +0.98(+1.81%)
Aug 09, 2021 53.50 54.35 53.50 54.23 6,101 +0.74(+1.38%)
Aug 04, 2021 53.49 53.49 53.49 15 +0.79(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.