Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 88.10 90.37 88.10 90.22 1,001,836 +2.38(+2.71%)
Oct 28, 2010 90.86 90.95 87.68 87.84 853,368 -2.22(-2.47%)
Oct 27, 2010 90.50 90.50 88.58 90.06 720,112 +0.96(+1.08%)
Oct 25, 2010 90.00 90.24 88.89 89.10 581,856 -0.06(-0.07%)
Oct 22, 2010 89.40 90.01 89.02 89.16 438,648 -0.19(-0.21%)
Oct 21, 2010 89.89 90.20 88.80 89.35 981,988 +0.50(+0.56%)
Oct 20, 2010 86.50 89.29 86.10 88.85 965,697 +2.82(+3.28%)
Oct 19, 2010 86.60 87.41 84.10 86.03 723,245 -1.42(-1.62%)
Oct 18, 2010 87.98 88.49 87.14 87.45 885,346 -0.70(-0.79%)
Oct 15, 2010 87.00 88.17 86.50 88.15 597,578 +1.30(+1.50%)
Oct 14, 2010 86.99 87.00 86.23 86.85 760,895 -0.53(-0.61%)
Oct 13, 2010 86.74 87.54 85.16 87.38 1,821,513 +0.89(+1.03%)
Oct 12, 2010 84.50 86.81 84.05 86.49 1,246,626 +4.37(+5.32%)
Oct 08, 2010 79.05 82.62 79.05 82.12 2,928,422 +5.43(+7.08%)
Oct 07, 2010 77.75 78.30 76.45 76.69 696,162 -0.80(-1.03%)
Oct 06, 2010 77.54 78.78 77.16 77.49 610,971 -0.05(-0.06%)
Oct 05, 2010 76.07 77.98 75.50 77.54 902,129 +2.15(+2.85%)
Oct 04, 2010 76.55 76.60 73.91 75.39 1,120,077 -1.11(-1.45%)
Oct 01, 2010 77.70 78.31 76.36 76.50 913,982 -0.70(-0.91%)
Sep 30, 2010 79.80 79.80 76.51 77.20 1,542,481 -2.36(-2.97%)
Sep 29, 2010 79.53 79.71 79.00 79.56 897,317 -0.81(-1.01%)
Sep 28, 2010 79.40 80.56 78.72 80.37 1,031,823 +1.06(+1.34%)
Sep 27, 2010 79.00 81.04 78.95 79.31 1,389,475 +0.14(+0.18%)
Sep 24, 2010 76.02 79.87 75.80 79.17 1,603,282 +3.61(+4.78%)
Sep 23, 2010 77.49 77.49 74.98 75.56 983,396 -1.95(-2.52%)
Sep 22, 2010 76.73 77.67 76.73 77.51 734,043 +1.68(+2.22%)
Sep 21, 2010 77.45 77.45 75.51 75.83 718,018 -1.50(-1.94%)
Sep 20, 2010 76.60 78.31 76.60 77.33 497,535 +0.22(+0.29%)
Sep 17, 2010 77.46 77.50 76.54 77.11 1,372,343 +2.74(+3.68%)
Sep 15, 2010 74.99 75.24 74.28 74.37 865,023 -0.92(-1.22%)
Sep 14, 2010 76.20 76.20 74.94 75.29 798,171 -0.97(-1.27%)
Sep 13, 2010 76.96 76.96 76.13 76.26 446,416 +0.03(+0.04%)
Sep 10, 2010 75.54 76.61 75.54 76.23 621,933 +0.60(+0.79%)
Sep 09, 2010 76.82 76.94 75.05 75.63 605,287 -0.51(-0.67%)
Sep 08, 2010 75.25 76.76 75.05 76.14 562,215 +1.02(+1.36%)
Sep 07, 2010 75.20 75.97 74.75 75.12 508,397 -0.34(-0.45%)
Sep 03, 2010 76.06 76.51 75.19 75.46 641,429 -0.14(-0.19%)
Sep 02, 2010 74.17 75.64 74.17 75.60 611,295 +1.20(+1.61%)
Sep 01, 2010 74.12 75.00 74.12 74.40 758,694 +0.15(+0.20%)
Aug 31, 2010 72.75 74.25 71.95 74.25 850,238 +0.59(+0.80%)
Aug 30, 2010 73.00 74.72 72.50 73.66 993,348 +0.60(+0.82%)
Aug 27, 2010 71.12 73.17 71.12 73.06 962,977 +1.93(+2.71%)
Aug 26, 2010 70.99 71.63 70.63 71.13 844,120 +0.13(+0.18%)
Aug 25, 2010 69.45 71.15 68.72 71.00 1,197,546 +0.35(+0.50%)
Aug 24, 2010 72.96 72.96 70.14 70.65 1,341,569 -2.23(-3.06%)
Aug 23, 2010 72.70 73.56 72.50 72.88 804,942 +0.85(+1.18%)
Aug 20, 2010 70.79 72.17 70.29 72.03 1,097,131 +1.02(+1.44%)
Aug 19, 2010 72.00 72.39 70.84 71.01 1,697,281 -0.90(-1.25%)
Aug 18, 2010 71.89 72.01 70.60 71.91 1,898,444 +0.72(+1.01%)
Aug 17, 2010 72.50 72.84 70.92 71.19 2,860,318 +2.38(+3.46%)
Aug 16, 2010 69.00 70.14 68.57 68.81 1,200,906 -1.26(-1.80%)
Aug 13, 2010 70.00 70.95 69.31 70.07 1,452,455 +0.57(+0.82%)
Aug 12, 2010 66.50 69.95 66.49 69.50 1,418,949 +2.26(+3.36%)
Aug 11, 2010 67.01 67.95 65.85 67.24 1,999,279 -0.90(-1.32%)
Aug 10, 2010 68.33 68.50 67.16 68.14 1,076,620 -0.84(-1.22%)
Aug 09, 2010 68.25 69.21 67.43 68.98 909,151 +0.72(+1.05%)
Aug 06, 2010 68.10 69.60 67.61 68.26 2,408,931 -0.19(-0.28%)
Aug 05, 2010 68.00 70.00 67.41 68.45 2,832,562 +1.04(+1.54%)
Aug 04, 2010 66.20 67.59 66.15 67.41 1,576,427 +2.33(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.