Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree US High Div Idx ETF NH (TSX: HID-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2019 21.42 21.42 21.42 0 +0.00(+0.00%)
Oct 08, 2019 21.42 21.42 21.42 0 -0.39(-1.79%)
Oct 07, 2019 21.81 21.81 21.81 4 +0.00(+0.00%)
Oct 01, 2019 21.81 21.81 21.81 0 +0.86(+4.11%)
Sep 24, 2019 20.95 20.95 20.95 0 +0.00(+0.00%)
Aug 29, 2019 20.95 20.95 20.95 0 +0.00(+0.00%)
Aug 27, 2019 20.95 20.95 20.95 0 -0.69(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.