Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree US High Div Idx ETF NH (TSX: HID-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2016 19.20 19.20 19.20 0 +0.00(+0.00%)
Oct 19, 2016 19.20 19.20 19.20 19.20 2,000 -0.04(-0.21%)
Oct 14, 2016 19.24 19.24 19.24 0 -0.23(-1.18%)
Oct 06, 2016 19.47 19.47 19.47 0 -0.06(-0.31%)
Oct 03, 2016 19.53 19.53 19.53 19.53 0 +0.00(+0.00%)
Sep 30, 2016 19.53 19.53 19.53 19.53 0 +0.00(+0.00%)
Sep 29, 2016 19.53 19.53 19.53 19.53 0 +0.00(+0.00%)
Sep 28, 2016 19.53 19.53 19.53 19.53 0 +0.00(+0.00%)
Sep 27, 2016 19.53 19.53 19.53 19.53 0 +0.00(+0.00%)
Sep 19, 2016 19.53 19.53 19.53 0 -0.16(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.