Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders CAD Heg ETF (TSX: RUEH )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2015 19.16 19.16 19.16 95 -0.02(-0.10%)
Oct 20, 2015 19.18 19.18 19.18 45 +1.29(+7.21%)
Sep 28, 2015 17.89 17.89 17.89 0 -0.68(-3.66%)
Sep 25, 2015 18.57 18.57 18.57 18.57 200 -0.04(-0.21%)
Sep 23, 2015 18.61 18.61 18.61 0 +0.04(+0.22%)
Sep 14, 2015 18.57 18.57 18.57 11 +0.16(+0.87%)
Aug 26, 2015 18.41 18.41 18.41 42 -0.56(-2.95%)
Aug 21, 2015 18.97 18.97 18.97 6 -0.75(-3.80%)
Aug 19, 2015 19.72 19.72 19.72 0 -0.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.