Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Asset Income and Growth Fund (TSX: RAI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 8.800 8.800 8.800 0 -0.03(-0.34%)
Oct 27, 2017 8.850 8.850 8.830 8.830 2,000 -0.01(-0.11%)
Oct 26, 2017 8.840 8.840 8.840 8.840 875 +0.01(+0.11%)
Oct 25, 2017 8.830 8.830 8.830 8.830 2,200 -0.02(-0.23%)
Oct 23, 2017 8.850 8.850 8.850 5 +0.00(+0.00%)
Oct 19, 2017 8.850 8.850 8.850 0 -0.02(-0.23%)
Oct 18, 2017 8.870 8.870 8.870 8.870 3,300 +0.00(+0.00%)
Oct 17, 2017 8.860 8.900 8.860 8.870 1,100 -0.03(-0.34%)
Oct 16, 2017 8.900 8.900 8.870 8.900 34,800 -0.10(-1.11%)
Oct 06, 2017 9.000 9.000 9.000 0 +0.16(+1.81%)
Oct 05, 2017 8.840 8.840 8.840 8.840 9,800 +0.00(+0.00%)
Oct 04, 2017 8.840 8.840 8.840 8.840 2,900 +0.00(+0.00%)
Oct 03, 2017 8.840 8.840 8.840 8.840 3,900 +0.00(+0.00%)
Sep 29, 2017 8.840 8.840 8.840 0 +0.00(+0.00%)
Sep 28, 2017 8.850 8.850 8.840 8.840 800 -0.12(-1.34%)
Sep 26, 2017 8.960 8.960 8.960 0 +0.15(+1.70%)
Sep 21, 2017 8.810 8.810 8.810 2 +0.00(+0.00%)
Sep 19, 2017 8.810 8.810 8.810 0 -0.12(-1.34%)
Sep 18, 2017 8.930 8.930 8.930 8.930 200 +0.14(+1.59%)
Sep 15, 2017 8.790 8.790 8.790 8.790 1,000 +0.00(+0.00%)
Sep 14, 2017 8.790 8.790 8.790 8.790 200 -0.01(-0.11%)
Sep 13, 2017 8.780 8.800 8.780 8.800 4,117 -0.05(-0.56%)
Sep 12, 2017 8.850 8.850 8.850 8.850 1,000 +0.08(+0.91%)
Sep 08, 2017 8.770 8.770 8.770 0 +0.01(+0.11%)
Sep 07, 2017 8.760 8.760 8.760 8.760 2,000 -0.01(-0.11%)
Sep 05, 2017 8.770 8.770 8.770 0 -0.07(-0.79%)
Aug 31, 2017 8.840 8.840 8.840 0 +0.00(+0.00%)
Aug 28, 2017 8.840 8.840 8.840 0 +0.09(+1.03%)
Aug 25, 2017 8.790 8.790 8.750 8.750 1,900 +0.00(+0.00%)
Aug 24, 2017 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
Aug 23, 2017 8.710 8.750 8.710 8.750 7,100 +0.12(+1.39%)
Aug 18, 2017 8.630 8.630 8.630 0 -0.03(-0.35%)
Aug 14, 2017 8.660 8.660 8.660 0 -0.02(-0.23%)
Aug 11, 2017 8.690 8.690 8.680 8.680 2,900 +0.03(+0.35%)
Aug 10, 2017 8.700 8.700 8.650 8.650 20,000 -0.08(-0.92%)
Aug 09, 2017 8.750 8.750 8.730 8.730 17,900 -0.02(-0.23%)
Aug 08, 2017 8.750 8.750 8.750 8.750 5,012 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.