Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.370 -0.390 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.870 7.960 7.790 7.830 218,013 -0.14(-1.76%)
Oct 28, 2021 8.070 8.180 7.960 7.970 130,951 -0.09(-1.12%)
Oct 27, 2021 8.010 8.150 7.950 8.060 173,278 +0.01(+0.12%)
Oct 26, 2021 8.050 8.120 8.050 223,295 -0.05(-0.62%)
Oct 25, 2021 8.140 8.200 8.060 8.100 249,987 +0.06(+0.75%)
Oct 22, 2021 8.200 8.390 7.990 8.040 291,878 -0.02(-0.25%)
Oct 21, 2021 8.040 8.080 7.970 8.060 143,232 -0.03(-0.37%)
Oct 20, 2021 8.160 8.210 8.030 8.090 124,844 +0.00(+0.00%)
Oct 19, 2021 8.250 8.250 7.970 8.090 185,346 +0.04(+0.50%)
Oct 18, 2021 8.130 8.140 8.020 8.050 116,973 -0.09(-1.11%)
Oct 15, 2021 8.040 8.270 8.000 8.140 348,809 -0.09(-1.09%)
Oct 14, 2021 8.150 8.250 8.010 8.230 507,470 +0.18(+2.24%)
Oct 13, 2021 7.720 8.160 7.720 8.050 519,393 +0.36(+4.68%)
Oct 12, 2021 7.470 7.710 7.390 7.690 332,305 +0.12(+1.59%)
Oct 08, 2021 7.570 7.570 7.570 0 +0.03(+0.40%)
Oct 07, 2021 7.500 7.640 7.470 7.540 299,676 +0.08(+1.07%)
Oct 06, 2021 7.120 7.460 7.110 7.460 410,055 +0.33(+4.63%)
Oct 05, 2021 7.150 7.150 6.860 7.130 398,485 -0.06(-0.83%)
Oct 04, 2021 7.200 7.290 7.120 7.190 322,943 -0.03(-0.42%)
Oct 01, 2021 7.330 7.330 7.150 7.220 182,738 -0.07(-0.96%)
Sep 30, 2021 7.200 7.370 7.170 7.290 387,293 +0.15(+2.10%)
Sep 29, 2021 7.430 7.480 7.110 7.140 333,918 -0.30(-4.03%)
Sep 28, 2021 7.360 7.530 7.290 7.440 476,785 +0.00(+0.00%)
Sep 27, 2021 7.520 7.720 7.430 7.440 322,837 -0.05(-0.67%)
Sep 24, 2021 7.550 7.700 7.480 7.490 394,329 -0.08(-1.06%)
Sep 23, 2021 7.700 7.700 7.520 7.570 302,645 -0.22(-2.82%)
Sep 22, 2021 7.840 8.000 7.760 7.790 345,376 -0.04(-0.51%)
Sep 21, 2021 7.920 8.000 7.800 7.830 299,834 -0.04(-0.51%)
Sep 20, 2021 7.880 7.930 7.770 7.870 313,676 -0.08(-1.01%)
Sep 17, 2021 7.920 7.980 7.780 7.950 421,071 -0.05(-0.62%)
Sep 16, 2021 8.180 8.180 7.900 8.000 396,091 -0.38(-4.53%)
Sep 15, 2021 8.270 8.410 8.240 8.380 302,143 +0.03(+0.36%)
Sep 14, 2021 8.180 8.440 8.130 8.350 287,935 +0.18(+2.20%)
Sep 13, 2021 7.980 8.220 7.880 8.170 335,041 +0.23(+2.90%)
Sep 10, 2021 8.030 8.100 7.930 7.940 242,818 -0.11(-1.37%)
Sep 09, 2021 8.180 8.180 7.960 8.050 300,341 -0.07(-0.86%)
Sep 08, 2021 8.120 8.170 7.970 8.120 271,130 +0.05(+0.62%)
Sep 07, 2021 8.100 8.170 8.000 8.070 347,829 -0.09(-1.10%)
Sep 03, 2021 8.160 8.160 8.160 0 +0.23(+2.90%)
Sep 02, 2021 7.880 7.990 7.860 7.930 247,451 +0.00(+0.00%)
Sep 01, 2021 8.050 8.050 7.850 7.930 209,850 -0.09(-1.12%)
Aug 31, 2021 7.820 8.060 7.820 8.020 334,618 +0.13(+1.65%)
Aug 30, 2021 8.030 8.140 7.800 7.890 421,432 -0.07(-0.88%)
Aug 27, 2021 7.840 8.060 7.790 7.960 462,710 +0.07(+0.89%)
Aug 26, 2021 7.800 7.920 7.750 7.890 308,247 +0.05(+0.64%)
Aug 25, 2021 8.060 8.060 7.830 7.840 222,547 -0.27(-3.33%)
Aug 24, 2021 8.150 8.190 8.020 8.110 181,583 -0.02(-0.25%)
Aug 23, 2021 8.160 8.220 8.010 8.130 322,183 +0.14(+1.75%)
Aug 20, 2021 8.010 8.140 7.950 7.990 161,588 -0.05(-0.62%)
Aug 19, 2021 8.220 8.220 8.010 8.040 148,517 -0.20(-2.43%)
Aug 18, 2021 8.450 8.450 8.100 8.240 184,235 -0.17(-2.02%)
Aug 17, 2021 8.580 8.600 8.360 8.410 139,435 -0.15(-1.75%)
Aug 16, 2021 8.740 8.770 8.550 8.560 102,415 -0.17(-1.95%)
Aug 13, 2021 8.580 8.790 8.560 8.730 161,595 +0.23(+2.71%)
Aug 12, 2021 8.750 8.750 8.490 8.500 138,621 -0.30(-3.41%)
Aug 11, 2021 8.860 8.920 8.740 8.800 198,102 +0.06(+0.69%)
Aug 10, 2021 8.830 8.930 8.680 8.740 222,634 -0.16(-1.80%)
Aug 09, 2021 8.920 9.100 8.810 8.900 256,195 -0.34(-3.68%)
Aug 06, 2021 9.140 9.280 8.810 9.240 397,821 -0.28(-2.94%)
Aug 05, 2021 9.600 9.650 9.440 9.520 137,712 -0.14(-1.45%)
Aug 04, 2021 9.980 10.08 9.640 9.660 156,403 -0.18(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.