Indicators

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2022					0	+0.00(+0.00%)
Aug 18, 2022	0.2000	0.2100	0.2000	0.2025	167,343	-0.00(-1.22%)
Aug 17, 2022	0.2100	0.2100	0.1900	0.2050	1,333,693	-0.01(-4.65%)
Aug 16, 2022	0.2100	0.2550	0.1800	0.2150	3,854,616	-0.25(-53.26%)
Aug 15, 2022	0.4500	0.4900	0.4500	0.4600	119,100	-0.01(-2.13%)
Aug 12, 2022	0.4850	0.4850	0.4450	0.4700	76,200	+0.01(+3.30%)
Aug 11, 2022	0.4950	0.4950	0.4500	0.4550	114,747	-0.03(-7.14%)
Aug 10, 2022	0.4900	0.5000	0.4750	0.4900	92,050	+0.02(+4.26%)
Aug 09, 2022	0.5100	0.5100	0.4700	0.4700	75,316	-0.03(-6.00%)
Aug 08, 2022	0.4800	0.5100	0.4750	0.5000	133,604	+0.05(+11.11%)
Aug 05, 2022	0.4550	0.4550	0.4500	0.4500	163,510	+0.01(+2.27%)
Aug 04, 2022	0.4400	0.4400	0.4300	0.4400	275,032	+0.01(+2.33%)
Aug 03, 2022	0.4250	0.4550	0.4200	0.4300	610,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.