Indicators

GX S&P/Tsx 60 Index Corporate Class ETF (TSU: HXT-U )

41.87 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		27.06	27.06	27.06	0	-0.69(-2.49%)
Oct 26, 2020		27.75	27.75	27.75	0	-0.44(-1.56%)
Oct 23, 2020	28.19	28.19	28.19	28.19	700	-0.01(-0.04%)
Oct 22, 2020	28.20	28.20	28.20	28.20	1,000	-0.05(-0.18%)
Oct 20, 2020		28.25	28.25	28.25	0	+0.05(+0.18%)
Oct 13, 2020		28.20	28.20	28.20	0	+0.00(+0.00%)
Oct 07, 2020		28.20	28.20	28.20	0	+0.43(+1.55%)
Oct 01, 2020		27.77	27.77	27.77	0	+0.57(+2.10%)
Sep 30, 2020		27.20	27.20	27.20	1	+0.00(+0.00%)
Sep 21, 2020		27.20	27.20	27.20	0	-0.80(-2.86%)
Sep 14, 2020		28.00	28.00	28.00	0	+0.30(+1.08%)
Sep 08, 2020		27.70	27.70	27.70	0	-0.84(-2.94%)
Sep 03, 2020		28.54	28.54	28.54	0	-0.49(-1.69%)
Sep 02, 2020		29.03	29.03	29.03	20	+0.00(+0.00%)
Sep 01, 2020		29.03	29.03	29.03	5	+0.00(+0.00%)
Aug 31, 2020	28.70	29.03	28.70	29.03	200	+0.43(+1.50%)
Aug 27, 2020		28.60	28.60	28.60	0	+0.20(+0.70%)
Aug 13, 2020		28.40	28.40	28.40	0	+0.40(+1.43%)
Aug 12, 2020	28.00	28.00	28.00	28.00	100	+0.96(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.