Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.795 1.795 1.795 1 +0.00(+0.00%)
Oct 30, 2018 1.878 1.931 1.795 1.795 30,652 -0.09(-4.63%)
Oct 29, 2018 1.882 1.882 1.882 1.882 3,421 -0.15(-7.48%)
Oct 26, 2018 2.034 2.034 2.034 90 +0.00(+0.00%)
Oct 25, 2018 2.034 2.034 1.878 2.034 6,465 +0.06(+3.03%)
Oct 24, 2018 1.890 2.004 1.872 1.974 11,091 +0.02(+0.92%)
Oct 23, 2018 1.956 1.956 1.956 1.956 585 +0.04(+2.19%)
Oct 22, 2018 1.944 1.944 1.914 1.914 2,034 -0.11(-5.61%)
Oct 19, 2018 2.034 2.034 2.028 2.028 1,838 +0.02(+1.19%)
Oct 18, 2018 1.956 2.004 1.914 2.004 7,142 +0.09(+4.69%)
Oct 17, 2018 2.034 2.034 1.914 1.914 3,064 -0.12(-5.88%)
Oct 16, 2018 2.045 2.045 1.920 2.034 2,744 -0.01(-0.29%)
Oct 15, 2018 2.028 2.040 2.028 2.040 2,209 +0.01(+0.29%)
Oct 12, 2018 2.046 2.136 2.034 2.034 5,683 -0.01(-0.29%)
Oct 11, 2018 2.094 2.094 2.040 2.040 6,880 -0.05(-2.57%)
Oct 10, 2018 2.088 2.183 2.040 2.094 32,586 +0.05(+2.34%)
Oct 09, 2018 2.076 2.076 2.046 2.046 4,115 -0.00(-0.15%)
Oct 08, 2018 2.076 2.225 2.049 2.049 25,077 -0.03(-1.30%)
Oct 05, 2018 2.076 2.076 2.076 135 -0.00(-0.00%)
Oct 04, 2018 2.094 2.106 2.071 2.076 2,703 +0.03(+1.25%)
Oct 03, 2018 2.154 2.154 2.034 2.050 3,838 -0.04(-2.09%)
Oct 02, 2018 2.106 2.117 1.902 2.094 4,715 +0.00(+0.00%)
Oct 01, 2018 2.327 2.327 2.094 2.094 7,376 -0.21(-9.09%)
Sep 28, 2018 2.333 2.333 2.279 2.303 4,513 -0.02(-0.79%)
Sep 27, 2018 2.333 2.333 2.291 2.322 4,678 -0.01(-0.49%)
Sep 26, 2018 2.333 2.333 2.330 2.333 1,374 -0.10(-4.20%)
Sep 25, 2018 2.435 2.435 2.435 2.435 334 +0.00(+0.02%)
Sep 24, 2018 2.279 2.435 2.279 2.435 800 +0.20(+8.96%)
Sep 21, 2018 2.375 2.436 2.183 2.234 40,119 -0.21(-8.66%)
Sep 20, 2018 2.375 2.447 2.363 2.446 1,501 +0.07(+2.75%)
Sep 19, 2018 2.381 2.381 2.381 2.381 2,340 +0.22(+9.93%)
Sep 18, 2018 2.345 2.345 2.166 187 -0.18(-7.65%)
Sep 17, 2018 2.393 2.393 2.309 2.345 4,354 -0.05(-2.00%)
Sep 14, 2018 2.393 2.393 2.393 178 +0.00(+0.00%)
Sep 13, 2018 2.393 2.393 2.393 2.393 335 -0.00(-0.00%)
Sep 12, 2018 2.393 2.415 2.393 2.393 3,166 -0.03(-1.11%)
Sep 11, 2018 2.420 2.420 2.420 2.420 1,673 +0.03(+1.13%)
Sep 10, 2018 2.393 2.393 2.393 2.393 999 -0.01(-0.50%)
Sep 07, 2018 2.444 2.444 2.405 2.405 501 -0.02(-0.74%)
Sep 06, 2018 2.423 2.423 2.423 2.423 1,745 +0.02(+0.86%)
Sep 05, 2018 2.398 2.423 2.393 2.402 1,170 -0.01(-0.23%)
Sep 04, 2018 2.453 2.453 2.401 2.408 3,594 -0.00(-0.16%)
Aug 31, 2018 2.411 2.411 2.411 0 -0.04(-1.69%)
Aug 30, 2018 2.393 2.453 2.393 2.453 2,962 +0.00(+0.02%)
Aug 29, 2018 2.434 2.465 2.415 2.453 8,912 +0.04(+1.72%)
Aug 28, 2018 2.455 2.458 2.388 2.411 8,114 -0.02(-0.74%)
Aug 27, 2018 2.400 2.441 2.400 2.429 4,378 +0.05(+2.22%)
Aug 24, 2018 2.388 2.388 2.377 2.377 1,195 -0.01(-0.38%)
Aug 23, 2018 2.399 2.399 2.367 2.386 6,548 +0.03(+1.08%)
Aug 22, 2018 2.318 2.400 2.318 2.360 5,420 +0.04(+1.83%)
Aug 21, 2018 2.341 2.400 2.318 2.318 11,504 +0.02(+1.01%)
Aug 20, 2018 2.295 2.295 2.295 2.295 314 +0.00(+0.00%)
Aug 17, 2018 2.341 2.341 2.295 2.295 2,391 -0.05(-2.00%)
Aug 16, 2018 2.283 2.341 2.283 2.341 5,248 -0.02(-0.69%)
Aug 15, 2018 2.394 2.410 2.358 2.358 11,317 -0.04(-1.53%)
Aug 14, 2018 2.382 2.400 2.382 2.394 2,480 +0.12(+5.37%)
Aug 13, 2018 2.248 2.312 2.248 2.272 4,545 +0.04(+1.62%)
Aug 10, 2018 2.382 2.400 2.236 2.236 5,466 -0.13(-5.68%)
Aug 09, 2018 2.283 2.375 2.278 2.371 8,847 +0.11(+4.85%)
Aug 08, 2018 2.236 2.283 2.236 2.261 5,126 +0.04(+1.65%)
Aug 07, 2018 2.148 2.301 2.148 2.224 8,629 -0.01(-0.36%)
Aug 06, 2018 2.300 2.300 2.107 2.233 69,997 -0.10(-4.17%)
Aug 03, 2018 2.312 2.341 2.224 2.330 18,792 +0.08(+3.65%)
Aug 02, 2018 2.265 2.306 2.209 2.248 6,430 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.