Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.130 +0.050 (+1.23%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.657 8.657 8.657 8.657 0 +0.15(+1.72%)
Oct 30, 2003 8.511 8.511 8.511 8.511 334 -0.07(-0.77%)
Oct 29, 2003 8.508 8.577 8.508 8.577 6,029 +0.07(+0.85%)
Oct 28, 2003 8.505 8.505 8.505 8.505 669 -0.00(-0.00%)
Oct 27, 2003 8.478 8.505 8.472 8.505 4,354 +0.04(+0.45%)
Oct 24, 2003 8.550 8.550 8.418 8.467 11,054 -0.04(-0.48%)
Oct 23, 2003 8.568 8.568 8.496 8.508 6,029 -0.07(-0.87%)
Oct 22, 2003 8.451 8.582 8.433 8.582 12,729 +0.13(+1.59%)
Oct 21, 2003 8.448 8.451 8.412 8.448 4,354 -0.00(-0.04%)
Oct 20, 2003 8.448 8.451 8.305 8.451 15,409 +0.11(+1.28%)
Oct 17, 2003 8.451 8.451 8.344 8.344 2,009 -0.11(-1.27%)
Oct 16, 2003 8.433 8.433 8.433 8.451 5,694 +0.02(+0.21%)
Oct 15, 2003 8.448 8.448 8.430 8.433 6,364 +0.01(+0.07%)
Oct 14, 2003 8.353 8.448 8.353 8.427 5,694 +0.07(+0.89%)
Oct 13, 2003 8.359 8.451 8.329 8.353 11,134 -0.01(-0.07%)
Oct 10, 2003 8.359 8.359 8.359 8.359 3,349 +0.00(+0.00%)
Oct 09, 2003 8.162 8.445 8.159 8.359 12,896 +0.00(+0.00%)
Oct 08, 2003 8.359 8.359 8.359 8.359 1,674 +0.00(+0.00%)
Oct 07, 2003 8.320 8.388 8.320 8.359 4,019 +0.03(+0.36%)
Oct 06, 2003 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Oct 03, 2003 8.433 8.433 8.120 8.329 12,059 +0.19(+2.27%)
Oct 02, 2003 8.144 8.144 8.144 8.144 334 -0.19(-2.22%)
Oct 01, 2003 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Sep 30, 2003 8.200 8.329 8.138 8.329 5,359 +0.00(+0.00%)
Sep 29, 2003 8.324 8.329 8.182 8.329 3,932 +0.14(+1.75%)
Sep 26, 2003 8.299 8.299 8.185 8.185 5,359 -0.14(-1.72%)
Sep 25, 2003 8.347 8.347 8.320 8.329 5,359 -0.01(-0.15%)
Sep 24, 2003 8.341 8.341 8.341 8.341 0 +0.00(+0.00%)
Sep 23, 2003 8.320 8.341 8.320 8.341 2,679 +0.09(+1.05%)
Sep 22, 2003 8.135 8.254 8.135 8.254 669 +0.05(+0.58%)
Sep 19, 2003 8.209 8.209 8.090 8.206 4,019 -0.01(-0.15%)
Sep 18, 2003 8.338 8.338 8.212 8.218 1,004 -0.14(-1.64%)
Sep 17, 2003 8.269 8.356 8.212 8.356 3,684 +0.09(+1.08%)
Sep 16, 2003 8.120 8.266 8.114 8.266 5,433 +0.12(+1.43%)
Sep 15, 2003 8.299 8.302 8.141 8.150 6,029 -0.24(-2.81%)
Sep 12, 2003 8.388 8.388 8.382 8.385 1,674 +0.09(+1.04%)
Sep 11, 2003 8.359 8.359 8.299 8.299 3,684 -0.06(-0.68%)
Sep 10, 2003 8.356 8.356 8.356 8.356 1,674 -0.00(-0.04%)
Sep 09, 2003 8.215 8.359 8.215 8.359 2,344 +0.00(+0.00%)
Sep 08, 2003 8.388 8.388 8.153 8.359 4,354 +0.03(+0.32%)
Sep 05, 2003 8.212 8.332 8.212 8.332 1,004 +0.12(+1.49%)
Sep 04, 2003 8.269 8.269 8.210 8.210 2,344 -0.24(-2.82%)
Sep 03, 2003 8.269 8.448 8.269 8.448 3,014 +0.24(+2.88%)
Sep 02, 2003 8.060 8.281 8.060 8.212 9,379 -0.10(-1.26%)
Aug 29, 2003 8.317 8.317 8.317 8.317 334 +0.20(+2.43%)
Aug 28, 2003 8.379 8.379 8.120 8.120 5,694 -0.05(-0.55%)
Aug 27, 2003 8.538 8.538 8.135 8.165 4,689 -0.27(-3.15%)
Aug 26, 2003 8.430 8.430 8.430 8.430 669 +0.07(+0.82%)
Aug 25, 2003 8.344 8.433 8.343 8.362 12,059 +0.05(+0.57%)
Aug 22, 2003 8.311 8.359 8.227 8.314 20,099 +0.07(+0.83%)
Aug 21, 2003 8.045 8.299 8.039 8.245 37,853 +0.35(+4.42%)
Aug 20, 2003 7.896 7.896 7.896 7.896 1,004 +0.00(+0.00%)
Aug 19, 2003 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Aug 18, 2003 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Aug 15, 2003 7.896 7.896 7.896 7.896 669 -0.01(-0.15%)
Aug 14, 2003 7.908 7.908 7.908 7.908 1,339 +0.07(+0.91%)
Aug 13, 2003 7.836 7.836 7.836 7.836 334 -0.01(-0.19%)
Aug 12, 2003 7.911 7.911 7.851 7.851 2,009 +0.01(+0.19%)
Aug 11, 2003 7.860 7.866 7.836 7.836 10,049 +0.00(+0.00%)
Aug 08, 2003 7.896 7.896 7.791 7.836 5,359 -0.21(-2.56%)
Aug 07, 2003 8.084 8.084 8.042 8.042 1,339 +0.21(+2.63%)
Aug 06, 2003 7.836 7.836 7.836 7.836 0 +0.00(+0.00%)
Aug 05, 2003 7.896 8.039 7.836 7.836 25,793 -0.12(-1.50%)
Aug 04, 2003 7.956 7.956 7.956 7.956 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.