Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.14 0 +0.39(+2.64%)
Oct 28, 2021 14.45 15.16 14.08 14.75 633,612 +0.76(+5.43%)
Oct 27, 2021 13.75 14.25 13.75 13.99 268,675 +0.41(+3.02%)
Oct 26, 2021 14.20 13.52 13.58 391,150 -0.29(-2.09%)
Oct 25, 2021 13.86 14.70 13.87 642,683 -0.07(-0.50%)
Oct 22, 2021 13.47 14.44 13.12 13.94 961,242 +1.12(+8.74%)
Oct 21, 2021 12.15 13.11 12.12 12.82 747,509 +1.12(+9.57%)
Oct 20, 2021 11.90 12.00 11.61 11.70 109,637 -0.26(-2.17%)
Oct 19, 2021 12.01 12.31 11.75 11.96 125,806 +0.04(+0.34%)
Oct 18, 2021 11.60 12.19 11.60 11.92 356,719 +0.42(+3.65%)
Oct 15, 2021 11.62 11.72 11.44 11.50 40,519 -0.12(-1.03%)
Oct 14, 2021 11.26 11.84 11.26 11.62 88,831 +0.25(+2.20%)
Oct 13, 2021 11.30 11.39 11.25 11.37 82,223 +0.15(+1.34%)
Oct 12, 2021 11.27 11.41 11.22 11.22 67,140 -0.14(-1.23%)
Oct 11, 2021 11.37 11.41 11.24 11.36 34,786 -0.07(-0.61%)
Oct 08, 2021 11.43 11.48 11.28 11.43 19,220 -0.05(-0.44%)
Oct 07, 2021 11.50 11.60 11.35 11.48 27,394 +0.23(+2.04%)
Oct 06, 2021 11.36 11.50 11.25 11.25 55,938 -0.18(-1.57%)
Oct 05, 2021 11.39 11.69 11.39 11.43 30,190 +0.05(+0.44%)
Oct 04, 2021 11.73 11.83 11.38 11.38 54,690 -0.42(-3.56%)
Oct 01, 2021 11.71 11.90 11.58 11.80 67,891 +0.20(+1.72%)
Sep 30, 2021 12.04 12.04 11.55 11.60 68,780 -0.44(-3.65%)
Sep 29, 2021 11.74 12.18 11.60 12.04 65,927 +0.34(+2.91%)
Sep 28, 2021 12.06 12.21 11.60 11.70 100,685 -0.37(-3.07%)
Sep 27, 2021 12.49 12.51 11.96 12.07 56,387 -0.48(-3.82%)
Sep 24, 2021 12.49 12.60 12.21 12.55 83,673 +0.01(+0.08%)
Sep 23, 2021 12.51 12.60 12.30 12.54 152,738 +0.39(+3.21%)
Sep 22, 2021 12.36 12.36 12.01 12.15 63,748 +0.09(+0.75%)
Sep 21, 2021 11.69 12.26 11.68 12.06 187,418 +0.56(+4.87%)
Sep 20, 2021 11.40 11.61 11.28 11.50 33,739 -0.02(-0.17%)
Sep 17, 2021 11.58 11.72 11.48 11.52 18,675 -0.07(-0.60%)
Sep 16, 2021 11.52 11.69 11.52 11.59 22,176 -0.10(-0.86%)
Sep 15, 2021 11.63 11.80 11.40 11.69 69,853 -0.04(-0.34%)
Sep 14, 2021 11.52 11.87 11.52 11.73 46,562 +0.11(+0.95%)
Sep 13, 2021 11.90 12.00 11.52 11.62 51,458 -0.29(-2.43%)
Sep 10, 2021 12.29 12.46 11.91 11.91 126,362 -0.30(-2.46%)
Sep 09, 2021 12.00 12.22 12.00 12.21 48,650 +0.21(+1.75%)
Sep 08, 2021 12.36 12.36 11.81 12.00 101,971 -0.54(-4.28%)
Sep 07, 2021 11.95 12.74 11.87 12.54 225,849 +0.59(+4.91%)
Sep 03, 2021 11.61 12.21 11.55 11.95 130,913 +0.34(+2.93%)
Sep 02, 2021 11.36 11.70 11.36 11.61 54,661 +0.23(+2.02%)
Sep 01, 2021 11.72 11.90 11.38 11.38 98,292 -0.25(-2.15%)
Aug 31, 2021 11.25 11.80 11.12 11.63 364,818 +0.44(+3.93%)
Aug 30, 2021 11.34 11.37 11.11 11.19 153,479 -0.09(-0.80%)
Aug 27, 2021 11.13 11.37 11.10 11.28 225,322 +0.14(+1.26%)
Aug 26, 2021 10.91 11.30 10.91 11.14 295,177 +0.18(+1.64%)
Aug 25, 2021 10.91 10.96 10.91 10.96 43,311 +0.05(+0.46%)
Aug 24, 2021 10.92 10.96 10.91 10.91 36,872 -0.01(-0.09%)
Aug 23, 2021 10.94 10.97 10.92 10.92 107,283 -0.05(-0.46%)
Aug 20, 2021 10.90 11.01 10.85 10.97 94,987 +0.04(+0.37%)
Aug 19, 2021 10.86 10.94 10.86 10.93 91,758 +0.04(+0.37%)
Aug 18, 2021 10.91 10.94 10.89 10.89 63,146 -0.05(-0.46%)
Aug 17, 2021 10.83 10.98 10.82 10.94 162,041 +0.04(+0.37%)
Aug 16, 2021 10.89 10.90 10.77 10.90 170,299 +0.04(+0.37%)
Aug 13, 2021 10.94 10.95 10.85 10.86 109,452 -0.05(-0.46%)
Aug 12, 2021 10.94 10.97 10.91 10.91 66,475 -0.03(-0.27%)
Aug 11, 2021 10.98 11.03 10.89 10.94 130,000 -0.03(-0.27%)
Aug 10, 2021 11.08 11.10 10.92 10.97 103,274 -0.04(-0.36%)
Aug 09, 2021 10.90 11.32 10.86 11.01 197,662 +0.11(+1.01%)
Aug 06, 2021 10.95 10.99 10.83 10.90 110,121 -0.01(-0.09%)
Aug 05, 2021 10.89 11.10 10.89 10.91 115,052 +0.01(+0.09%)
Aug 04, 2021 10.89 10.94 10.89 10.90 124,368 +0.00(+0.00%)
Aug 03, 2021 10.92 11.00 10.89 10.90 68,611 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.