Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.262 7.307 7.253 7.262 17,928 +0.03(+0.37%)
Oct 30, 2019 7.271 7.315 7.235 7.235 13,566 -0.02(-0.25%)
Oct 29, 2019 7.217 7.262 7.217 7.253 25,585 +0.03(+0.37%)
Oct 28, 2019 7.262 7.342 7.217 7.226 43,680 -0.04(-0.49%)
Oct 25, 2019 7.262 7.307 7.213 7.262 94,159 +0.03(+0.37%)
Oct 24, 2019 7.289 7.289 7.217 7.235 72,799 -0.05(-0.73%)
Oct 23, 2019 7.235 7.289 7.226 7.289 11,228 +0.07(+0.99%)
Oct 22, 2019 7.235 7.298 7.209 7.217 14,708 -0.01(-0.12%)
Oct 21, 2019 7.235 7.281 7.226 7.226 23,500 -0.01(-0.12%)
Oct 18, 2019 7.191 7.240 7.191 7.235 12,345 +0.00(+0.00%)
Oct 17, 2019 7.209 7.247 7.209 7.235 28,310 +0.01(+0.12%)
Oct 16, 2019 7.262 7.271 7.200 7.226 14,842 +0.01(+0.12%)
Oct 15, 2019 7.244 7.280 7.182 7.217 37,840 +0.01(+0.12%)
Oct 14, 2019 7.209 7.244 7.146 7.209 39,721 +0.01(+0.12%)
Oct 11, 2019 7.173 7.289 7.173 7.200 20,762 +0.03(+0.37%)
Oct 10, 2019 7.173 7.233 7.173 7.173 33,370 +0.00(+0.00%)
Oct 09, 2019 7.271 7.275 7.164 7.173 51,398 -0.09(-1.23%)
Oct 08, 2019 7.289 7.289 7.244 7.262 21,451 -0.03(-0.37%)
Oct 07, 2019 7.271 7.342 7.271 7.289 9,918 +0.03(+0.37%)
Oct 04, 2019 7.262 7.307 7.244 7.262 23,119 +0.00(+0.00%)
Oct 03, 2019 7.315 7.315 7.262 7.262 12,163 -0.05(-0.73%)
Oct 02, 2019 7.235 7.342 7.235 7.315 89,542 +0.03(+0.37%)
Oct 01, 2019 7.369 7.369 7.289 7.289 58,988 -0.06(-0.85%)
Sep 30, 2019 7.369 7.396 7.336 7.351 88,193 +0.00(+0.00%)
Sep 27, 2019 7.369 7.378 7.333 7.351 74,968 -0.01(-0.12%)
Sep 26, 2019 7.342 7.369 7.280 7.360 53,206 -0.01(-0.12%)
Sep 25, 2019 7.280 7.369 7.253 7.369 65,164 +0.08(+1.10%)
Sep 24, 2019 7.289 7.298 7.244 7.289 24,523 +0.02(+0.25%)
Sep 23, 2019 7.271 7.307 7.253 7.271 16,791 +0.00(+0.00%)
Sep 20, 2019 7.271 7.350 7.235 7.271 106,280 +0.00(+0.00%)
Sep 19, 2019 7.244 7.298 7.191 7.271 61,720 +0.04(+0.49%)
Sep 18, 2019 7.315 7.324 7.182 7.235 150,273 -0.09(-1.22%)
Sep 17, 2019 7.315 7.351 7.298 7.324 16,247 +0.00(+0.00%)
Sep 16, 2019 7.333 7.342 7.243 7.324 18,056 +0.00(+0.00%)
Sep 13, 2019 7.200 7.351 7.200 7.324 57,348 +0.11(+1.48%)
Sep 12, 2019 7.280 7.287 7.182 7.217 57,104 -0.02(-0.31%)
Sep 11, 2019 7.248 7.301 7.205 7.240 31,395 +0.02(+0.24%)
Sep 10, 2019 7.205 7.222 7.196 7.222 16,696 +0.00(+0.00%)
Sep 09, 2019 7.170 7.222 7.144 7.222 59,047 +0.07(+0.98%)
Sep 06, 2019 7.178 7.187 7.144 7.152 18,985 -0.03(-0.37%)
Sep 05, 2019 7.213 7.213 7.144 7.178 22,236 +0.00(+0.00%)
Sep 04, 2019 7.126 7.213 7.126 7.178 57,657 +0.06(+0.86%)
Sep 03, 2019 6.593 7.178 6.593 7.117 176,755 -0.03(-0.49%)
Aug 30, 2019 7.187 7.231 7.144 7.152 127,750 -0.03(-0.37%)
Aug 29, 2019 7.152 7.227 7.144 7.178 51,654 +0.03(+0.37%)
Aug 28, 2019 7.178 7.182 7.152 7.152 138,639 -0.04(-0.61%)
Aug 27, 2019 7.266 7.266 7.117 7.196 48,924 -0.03(-0.36%)
Aug 26, 2019 7.248 7.248 7.213 7.222 50,634 -0.02(-0.24%)
Aug 23, 2019 7.248 7.275 7.240 7.240 14,524 -0.03(-0.48%)
Aug 22, 2019 7.275 7.292 7.240 7.275 24,297 -0.01(-0.12%)
Aug 21, 2019 7.301 7.301 7.257 7.283 12,697 +0.04(+0.60%)
Aug 20, 2019 7.257 7.310 7.240 7.240 15,171 +0.01(+0.12%)
Aug 19, 2019 7.257 7.263 7.222 7.231 17,378 -0.02(-0.24%)
Aug 16, 2019 7.213 7.257 7.213 7.248 37,741 +0.02(+0.24%)
Aug 15, 2019 7.126 7.310 7.100 7.231 29,611 +0.15(+2.10%)
Aug 14, 2019 7.082 7.152 7.047 7.082 49,324 -0.02(-0.25%)
Aug 13, 2019 7.187 7.301 7.056 7.100 52,469 -0.02(-0.25%)
Aug 12, 2019 7.301 7.301 7.100 7.117 58,207 -0.10(-1.33%)
Aug 09, 2019 7.287 7.287 7.152 7.213 23,560 -0.07(-0.96%)
Aug 08, 2019 7.150 7.292 7.139 7.283 15,242 +0.14(+1.96%)
Aug 07, 2019 7.152 7.266 7.126 7.144 67,023 -0.08(-1.09%)
Aug 06, 2019 7.213 7.248 7.178 7.222 27,415 +0.03(+0.49%)
Aug 05, 2019 7.178 7.213 7.117 7.187 61,662 +0.00(+0.00%)
Aug 02, 2019 7.178 7.240 7.144 7.187 52,953 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.