Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

8.980 -0.320 (-3.44%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.100 9.390 9.100 9.240 237,258 -0.03(-0.32%)
Oct 28, 2022 9.160 9.420 9.155 9.270 58,507 +0.13(+1.42%)
Oct 27, 2022 9.420 9.420 9.130 9.140 50,958 -0.25(-2.66%)
Oct 26, 2022 9.420 9.420 9.350 9.390 21,103 -0.01(-0.11%)
Oct 25, 2022 9.410 9.410 9.320 9.400 9,903 +0.00(+0.00%)
Oct 24, 2022 9.410 9.420 9.280 9.400 29,519 +0.04(+0.43%)
Oct 21, 2022 9.400 9.450 9.290 9.360 11,505 -0.08(-0.85%)
Oct 20, 2022 9.420 9.480 9.400 9.440 14,536 +0.02(+0.21%)
Oct 19, 2022 9.450 9.500 9.390 9.420 16,477 -0.07(-0.74%)
Oct 18, 2022 9.490 9.500 9.450 9.490 20,873 +0.02(+0.21%)
Oct 17, 2022 9.400 9.500 9.400 9.470 44,690 +0.08(+0.80%)
Oct 14, 2022 9.350 9.420 9.350 9.395 14,577 +0.01(+0.16%)
Oct 13, 2022 9.250 9.480 9.220 9.380 54,357 +0.13(+1.41%)
Oct 12, 2022 9.250 9.250 9.125 9.250 40,811 +0.00(+0.00%)
Oct 11, 2022 9.360 9.380 9.150 9.250 50,505 +0.00(+0.00%)
Oct 10, 2022 9.270 9.343 9.250 9.250 10,582 +0.02(+0.22%)
Oct 07, 2022 9.300 9.310 9.210 9.230 38,894 -0.03(-0.32%)
Oct 06, 2022 9.250 9.290 9.200 9.260 45,921 +0.04(+0.43%)
Oct 05, 2022 9.200 9.250 9.140 9.220 7,558 +0.07(+0.77%)
Oct 04, 2022 9.170 9.200 9.135 9.150 17,592 +0.00(+0.00%)
Oct 03, 2022 9.090 9.200 9.080 9.150 18,953 -0.01(-0.11%)
Sep 30, 2022 9.220 9.230 9.080 9.160 18,508 +0.06(+0.66%)
Sep 29, 2022 9.230 9.240 9.090 9.100 9,030 -0.06(-0.66%)
Sep 28, 2022 9.220 9.250 9.060 9.160 73,645 -0.06(-0.65%)
Sep 27, 2022 9.330 9.330 9.220 9.220 13,959 -0.12(-1.28%)
Sep 26, 2022 9.400 9.400 9.260 9.340 2,773 +0.01(+0.11%)
Sep 23, 2022 9.380 9.380 9.260 9.330 4,679 -0.08(-0.85%)
Sep 22, 2022 9.320 9.485 9.230 9.410 42,451 +0.05(+0.53%)
Sep 21, 2022 9.320 9.500 9.320 9.360 9,341 -0.04(-0.43%)
Sep 20, 2022 9.350 9.400 9.310 9.400 12,759 -0.03(-0.32%)
Sep 19, 2022 9.490 9.490 9.360 9.430 8,919 -0.12(-1.26%)
Sep 16, 2022 9.390 9.550 9.310 9.550 34,712 +0.15(+1.60%)
Sep 15, 2022 9.330 9.455 9.275 9.400 14,957 +0.08(+0.86%)
Sep 14, 2022 9.500 9.500 9.320 9.320 38,039 -0.12(-1.27%)
Sep 13, 2022 9.530 9.550 9.320 9.440 27,131 -0.06(-0.63%)
Sep 12, 2022 9.400 9.550 9.310 9.500 21,497 +0.10(+1.06%)
Sep 09, 2022 9.360 9.400 9.320 9.400 10,358 +0.06(+0.64%)
Sep 08, 2022 9.360 9.360 9.260 9.340 8,115 +0.00(+0.00%)
Sep 07, 2022 9.320 9.350 9.210 9.340 18,504 +0.04(+0.43%)
Sep 06, 2022 9.370 9.370 9.260 9.300 14,414 +0.01(+0.11%)
Sep 02, 2022 9.400 9.426 9.260 9.290 11,504 -0.04(-0.43%)
Sep 01, 2022 9.450 9.450 9.290 9.330 5,981 -0.08(-0.85%)
Aug 31, 2022 9.450 9.450 9.350 9.410 8,198 +0.00(+0.00%)
Aug 30, 2022 9.510 9.550 9.380 9.410 9,213 -0.09(-0.95%)
Aug 29, 2022 9.550 9.550 9.450 9.500 9,820 -0.05(-0.52%)
Aug 26, 2022 9.560 9.570 9.450 9.550 30,629 -0.05(-0.52%)
Aug 25, 2022 9.450 9.600 9.350 9.600 16,233 +0.19(+2.02%)
Aug 24, 2022 9.510 9.510 9.360 9.410 9,507 -0.03(-0.32%)
Aug 23, 2022 9.630 9.680 9.360 9.440 15,418 -0.16(-1.67%)
Aug 22, 2022 9.620 9.630 9.530 9.600 2,041 +0.01(+0.10%)
Aug 19, 2022 9.600 9.600 9.505 9.590 13,133 +0.01(+0.10%)
Aug 18, 2022 9.700 9.700 9.580 9.580 3,423 -0.10(-0.98%)
Aug 17, 2022 9.650 9.700 9.620 9.675 6,347 +0.01(+0.05%)
Aug 16, 2022 9.782 9.845 9.650 9.670 22,021 -0.11(-1.12%)
Aug 15, 2022 9.550 9.890 9.550 9.780 22,998 +0.27(+2.84%)
Aug 12, 2022 9.550 9.600 9.500 9.510 24,646 -0.02(-0.21%)
Aug 11, 2022 9.600 9.600 9.500 9.530 34,022 -0.07(-0.73%)
Aug 10, 2022 9.350 9.660 9.340 9.600 103,052 +0.31(+3.34%)
Aug 09, 2022 9.270 9.350 9.220 9.290 11,512 +0.02(+0.27%)
Aug 08, 2022 9.270 9.270 9.220 9.265 11,812 -0.00(-0.05%)
Aug 05, 2022 9.200 9.270 9.180 9.270 22,102 +0.00(+0.00%)
Aug 04, 2022 9.270 9.270 9.160 9.270 11,456 +0.03(+0.32%)
Aug 03, 2022 9.230 9.270 9.140 9.240 22,061 +0.01(+0.11%)
Aug 02, 2022 9.190 9.270 9.150 9.230 42,744 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.