Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.130 -0.170 (-1.83%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.13 11.28 10.57 11.12 21,650 +0.01(+0.06%)
Oct 28, 2021 10.68 11.11 10.66 11.11 5,222 +0.47(+4.45%)
Oct 27, 2021 10.56 11.16 10.56 10.64 2,460 -0.47(-4.20%)
Oct 26, 2021 10.65 11.25 11.10 10,039 +0.53(+5.02%)
Oct 25, 2021 10.47 10.79 10.47 10.57 26,340 +0.18(+1.72%)
Oct 22, 2021 10.37 10.37 10.37 10.39 2,131 +0.00(+0.00%)
Oct 20, 2021 10.39 10.39 10.39 1,457 -0.13(-1.23%)
Oct 19, 2021 10.28 10.56 10.28 10.52 5,222 -0.01(-0.07%)
Oct 18, 2021 10.35 10.53 10.35 10.53 2,792 +0.08(+0.75%)
Oct 15, 2021 10.29 10.45 10.29 10.45 6,334 -0.01(-0.07%)
Oct 14, 2021 10.44 10.46 10.44 10.46 1,053 +0.24(+2.31%)
Oct 13, 2021 10.43 10.43 10.22 10.22 1,627 -0.17(-1.66%)
Oct 12, 2021 10.30 10.39 10.29 10.39 1,774 +0.01(+0.07%)
Oct 11, 2021 10.45 10.45 10.21 10.39 6,075 -0.18(-1.70%)
Oct 08, 2021 10.51 10.58 10.42 10.57 3,833 +0.14(+1.38%)
Oct 07, 2021 10.46 10.46 10.27 10.42 13,559 +0.16(+1.61%)
Oct 06, 2021 10.48 10.60 10.13 10.26 5,058 -0.24(-2.32%)
Oct 05, 2021 10.50 10.50 10.50 10.50 1,537 -0.03(-0.27%)
Oct 04, 2021 10.27 10.60 10.27 10.53 4,097 +0.13(+1.24%)
Oct 01, 2021 10.21 10.42 10.21 10.40 6,810 +0.07(+0.69%)
Sep 29, 2021 10.33 10.33 10.33 447 +0.09(+0.91%)
Sep 28, 2021 10.35 10.61 10.18 10.24 10,678 -0.09(-0.83%)
Sep 27, 2021 10.39 10.47 10.32 10.32 7,447 -0.01(-0.07%)
Sep 24, 2021 10.29 10.49 10.28 10.33 9,822 +0.02(+0.21%)
Sep 23, 2021 10.14 10.31 10.00 10.31 30,804 +0.24(+2.35%)
Sep 22, 2021 10.14 10.14 10.06 10.07 2,495 +0.00(+0.00%)
Sep 21, 2021 10.17 10.31 10.06 10.07 9,617 -0.06(-0.64%)
Sep 20, 2021 10.11 10.31 10.11 10.14 10,595 -0.14(-1.39%)
Sep 17, 2021 9.986 10.28 9.986 10.28 38,114 +0.21(+2.06%)
Sep 16, 2021 10.01 10.07 10.01 10.07 4,028 +0.04(+0.36%)
Sep 15, 2021 9.857 10.06 9.857 10.04 8,261 +0.00(+0.03%)
Sep 14, 2021 10.03 10.03 10.00 10.03 2,524 +0.05(+0.47%)
Sep 13, 2021 9.720 10.09 9.720 9.986 17,123 -0.05(-0.50%)
Sep 10, 2021 10.04 10.06 9.921 10.04 5,853 +0.11(+1.16%)
Sep 09, 2021 9.978 10.04 9.900 9.921 22,169 -0.05(-0.50%)
Sep 08, 2021 10.01 10.01 9.971 9.971 1,516 -0.13(-1.28%)
Sep 07, 2021 10.04 10.10 10.04 10.10 2,117 +0.06(+0.64%)
Sep 03, 2021 10.04 10.08 9.993 10.04 29,258 +0.09(+0.86%)
Sep 02, 2021 9.988 10.01 9.928 9.950 11,606 -0.05(-0.50%)
Sep 01, 2021 9.907 10.00 9.907 10.00 5,457 +0.17(+1.75%)
Aug 31, 2021 9.857 9.857 9.828 9.828 2,132 +0.00(+0.00%)
Aug 30, 2021 9.771 9.828 9.771 9.828 1,068 -0.06(-0.65%)
Aug 27, 2021 10.08 10.08 9.892 9.892 5,902 -0.09(-0.86%)
Aug 26, 2021 9.857 9.978 9.849 9.978 2,300 +0.14(+1.46%)
Aug 25, 2021 9.828 9.964 9.821 9.835 3,795 +0.03(+0.29%)
Aug 24, 2021 9.878 9.878 9.792 9.806 9,296 +0.01(+0.15%)
Aug 23, 2021 9.706 9.943 9.706 9.792 25,355 +0.09(+0.96%)
Aug 20, 2021 9.713 9.735 9.699 9.699 2,152 +0.00(+0.00%)
Aug 19, 2021 9.699 9.720 9.692 9.699 5,107 -0.07(-0.73%)
Aug 18, 2021 9.950 9.950 9.720 9.771 11,528 -0.11(-1.09%)
Aug 17, 2021 9.792 9.885 9.713 9.878 16,805 +0.01(+0.15%)
Aug 16, 2021 9.842 9.864 9.842 9.864 1,692 -0.06(-0.65%)
Aug 13, 2021 9.799 9.928 9.753 9.928 3,790 +0.14(+1.39%)
Aug 12, 2021 9.928 9.964 9.771 9.792 2,325 -0.18(-1.80%)
Aug 11, 2021 10.05 10.06 9.728 9.971 11,990 -0.09(-0.85%)
Aug 10, 2021 10.01 10.14 10.01 10.06 14,791 +0.11(+1.08%)
Aug 09, 2021 9.663 10.31 9.649 9.950 21,526 +0.33(+3.43%)
Aug 06, 2021 9.599 9.750 9.599 9.620 13,905 +0.08(+0.83%)
Aug 05, 2021 9.498 9.599 9.498 9.541 3,840 +0.01(+0.08%)
Aug 04, 2021 9.591 9.591 9.505 9.534 44,801 -0.11(-1.19%)
Aug 03, 2021 9.427 9.728 9.427 9.649 24,797 +0.25(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.