Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.500 2.500 2.350 2.440 0 -0.07(-2.79%)
Oct 30, 2013 2.620 2.620 2.460 2.510 0 -0.13(-4.92%)
Oct 29, 2013 2.600 2.790 2.600 2.640 0 +0.04(+1.54%)
Oct 28, 2013 2.750 2.790 2.550 2.600 0 -0.17(-6.14%)
Oct 25, 2013 2.900 2.940 2.750 2.770 0 -0.12(-4.15%)
Oct 24, 2013 2.990 2.990 2.880 2.890 0 -0.03(-1.03%)
Oct 23, 2013 2.950 3.070 2.850 2.920 0 -0.02(-0.85%)
Oct 22, 2013 2.820 3.090 2.820 2.945 0 +0.15(+5.56%)
Oct 21, 2013 2.460 2.910 2.450 2.790 0 +0.33(+13.41%)
Oct 18, 2013 2.500 2.500 2.420 2.460 68,714 +0.00(+0.00%)
Oct 17, 2013 2.480 2.540 2.460 2.460 0 -0.00(-0.04%)
Oct 16, 2013 2.530 2.620 2.450 2.461 0 -0.02(-0.77%)
Oct 15, 2013 2.490 2.570 2.480 2.480 0 -0.03(-1.20%)
Oct 14, 2013 2.550 2.580 2.490 2.510 0 -0.09(-3.28%)
Oct 11, 2013 2.550 2.610 2.550 2.595 0 +0.03(+0.97%)
Oct 10, 2013 2.540 2.620 2.540 2.570 0 -0.04(-1.53%)
Oct 09, 2013 2.580 2.700 2.490 2.610 0 -0.07(-2.61%)
Oct 08, 2013 2.610 2.700 2.608 2.680 0 +0.06(+2.29%)
Oct 07, 2013 2.538 2.620 2.520 2.620 0 +0.07(+2.75%)
Oct 04, 2013 2.540 2.620 2.540 2.550 0 +0.00(+0.00%)
Oct 03, 2013 2.650 2.660 2.550 2.550 0 -0.09(-3.41%)
Oct 02, 2013 2.500 2.680 2.496 2.640 0 +0.14(+5.60%)
Oct 01, 2013 2.540 2.570 2.490 2.500 0 -0.14(-5.30%)
Sep 27, 2013 2.520 2.690 2.480 2.640 0 +0.19(+7.76%)
Sep 26, 2013 2.508 2.508 2.420 2.450 0 -0.03(-1.21%)
Sep 25, 2013 2.500 2.520 2.421 2.480 0 -0.05(-1.98%)
Sep 24, 2013 2.551 2.590 2.500 2.530 0 +0.00(+0.00%)
Sep 23, 2013 2.520 2.600 2.482 2.530 0 +0.02(+0.80%)
Sep 20, 2013 2.650 2.650 2.510 2.510 0 -0.16(-5.99%)
Sep 19, 2013 2.724 2.724 2.630 2.670 0 -0.03(-1.11%)
Sep 18, 2013 2.750 2.900 2.660 2.700 0 -0.06(-2.17%)
Sep 17, 2013 2.670 2.830 2.670 2.760 0 +0.09(+3.37%)
Sep 16, 2013 2.670 2.710 2.620 2.670 0 +0.00(+0.00%)
Sep 13, 2013 2.700 2.720 2.620 2.670 0 -0.03(-1.11%)
Sep 12, 2013 2.740 2.750 2.670 2.700 0 -0.05(-1.82%)
Sep 11, 2013 2.660 2.850 2.590 2.750 0 +0.03(+1.10%)
Sep 10, 2013 2.830 2.830 2.700 2.720 0 -0.09(-3.20%)
Sep 09, 2013 2.580 2.910 2.580 2.810 0 +0.23(+8.91%)
Sep 06, 2013 2.500 2.590 2.430 2.580 0 +0.09(+3.61%)
Sep 05, 2013 2.350 2.530 2.350 2.490 0 +0.14(+5.96%)
Sep 04, 2013 2.340 2.360 2.250 2.350 0 +0.01(+0.43%)
Sep 03, 2013 2.330 2.400 2.250 2.340 0 +0.04(+1.74%)
Aug 30, 2013 2.270 2.330 2.270 2.300 0 +0.02(+0.88%)
Aug 29, 2013 2.290 2.360 2.260 2.280 0 -0.04(-1.72%)
Aug 28, 2013 2.250 2.320 2.250 2.320 0 +0.07(+3.11%)
Aug 27, 2013 2.390 2.450 2.220 2.250 0 -0.17(-6.99%)
Aug 26, 2013 2.440 2.440 2.351 2.419 0 -0.02(-0.86%)
Aug 23, 2013 2.480 2.480 2.360 2.440 0 -0.04(-1.61%)
Aug 22, 2013 2.370 2.510 2.370 2.480 0 +0.15(+6.44%)
Aug 21, 2013 2.240 2.390 2.240 2.330 0 +0.11(+4.95%)
Aug 20, 2013 2.190 2.250 2.110 2.220 0 +0.01(+0.45%)
Aug 19, 2013 2.310 2.380 2.161 2.210 0 -0.20(-8.30%)
Aug 16, 2013 2.390 2.485 2.300 2.410 0 -0.02(-0.82%)
Aug 15, 2013 2.680 2.780 2.280 2.430 182,756 -0.31(-11.31%)
Aug 14, 2013 2.500 2.840 2.490 2.740 132,688 +0.23(+9.16%)
Aug 13, 2013 2.600 2.700 2.500 2.510 72,804 -0.13(-4.92%)
Aug 12, 2013 2.610 2.670 2.575 2.640 27,295 -0.02(-0.75%)
Aug 09, 2013 2.530 2.700 2.510 2.660 45,532 +0.10(+3.91%)
Aug 08, 2013 2.690 2.690 2.490 2.560 118,317 -0.13(-4.83%)
Aug 07, 2013 2.700 2.730 2.650 2.690 31,420 -0.04(-1.47%)
Aug 06, 2013 2.840 2.840 2.730 2.730 26,602 -0.05(-1.80%)
Aug 05, 2013 2.840 2.840 2.680 2.780 92,497 -0.09(-3.14%)
Aug 02, 2013 2.870 2.950 2.800 2.870 30,959 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.