Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 1.400 1.500 0.8000 0.9000 139,000 -1.25(-58.14%)
Sep 24, 2008 2.430 2.490 1.900 2.150 51,300 -0.05(-2.27%)
Sep 23, 2008 1.980 2.600 1.810 2.200 158,827 +0.45(+25.71%)
Sep 22, 2008 1.000 2.500 1.000 1.750 115,346 +0.75(+75.01%)
Sep 19, 2008 1.140 1.230 0.8500 1.000 32,600 -0.13(-11.50%)
Sep 18, 2008 1.210 1.240 0.9500 1.130 54,392 -0.11(-8.88%)
Sep 17, 2008 1.190 1.240 1.150 1.240 5,327 +0.06(+5.08%)
Sep 16, 2008 1.220 1.300 1.180 1.180 12,370 -0.02(-1.66%)
Sep 15, 2008 1.350 1.350 1.150 1.200 4,390 -0.10(-7.69%)
Sep 12, 2008 1.240 1.300 1.240 1.300 8,400 +0.07(+5.69%)
Sep 11, 2008 1.220 1.370 1.100 1.230 23,300 +0.03(+2.50%)
Sep 10, 2008 1.520 1.520 1.200 1.200 58,727 -0.25(-17.24%)
Sep 09, 2008 1.320 1.590 1.320 1.450 76,945 +0.29(+25.00%)
Sep 08, 2008 1.260 1.260 1.010 1.160 14,650 -0.13(-10.08%)
Sep 05, 2008 1.300 1.300 1.259 1.290 10,100 +0.00(+0.00%)
Sep 04, 2008 1.300 1.300 1.250 1.290 7,475 +0.04(+3.20%)
Sep 03, 2008 1.538 1.538 1.250 1.250 9,350 -0.09(-6.71%)
Sep 02, 2008 1.590 1.590 1.200 1.340 18,066 -0.16(-10.67%)
Aug 29, 2008 1.312 1.620 1.312 1.500 15,102 +0.25(+19.99%)
Aug 28, 2008 1.206 1.510 1.206 1.250 17,450 +0.07(+5.93%)
Aug 27, 2008 1.160 1.220 1.150 1.180 1,604 +0.02(+1.55%)
Aug 26, 2008 1.130 1.190 1.080 1.162 4,200 -0.04(-3.16%)
Aug 25, 2008 1.190 1.200 1.110 1.200 8,350 +0.02(+1.69%)
Aug 22, 2008 1.150 1.260 1.150 1.180 3,550 +0.02(+1.72%)
Aug 21, 2008 1.220 1.260 1.060 1.160 14,426 -0.06(-4.92%)
Aug 20, 2008 1.265 1.268 1.220 1.220 3,440 -0.03(-2.40%)
Aug 19, 2008 1.310 1.310 1.250 1.250 4,850 -0.09(-6.72%)
Aug 18, 2008 1.350 1.370 1.320 1.340 17,193 -0.03(-2.19%)
Aug 15, 2008 1.600 1.600 1.370 1.370 86,685 -0.23(-14.38%)
Aug 14, 2008 1.519 1.600 1.450 1.600 8,180 +0.16(+11.10%)
Aug 13, 2008 1.466 1.620 1.430 1.440 6,600 +0.00(+0.01%)
Aug 12, 2008 1.440 1.620 1.440 1.440 6,413 -0.02(-1.36%)
Aug 11, 2008 1.450 1.460 1.430 1.460 4,320 +0.01(+0.79%)
Aug 08, 2008 1.461 1.500 1.420 1.448 15,080 +0.07(+4.96%)
Aug 07, 2008 1.490 1.530 1.370 1.380 9,097 -0.11(-7.38%)
Aug 06, 2008 1.620 1.620 1.482 1.490 1,300 +0.00(+0.00%)
Aug 05, 2008 1.680 1.850 1.490 1.490 30,010 +0.01(+0.68%)
Aug 04, 2008 1.710 1.710 1.340 1.480 26,780 -0.27(-15.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.