Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3836 4275 3690 3971 81 +67.50(+1.73%)
Oct 30, 2018 3791 3904 3668 3904 37 +67.50(+1.76%)
Oct 29, 2018 3836 3960 3668 3836 32 -56.25(-1.45%)
Oct 26, 2018 3724 3960 3679 3892 42 +135.00(+3.59%)
Oct 25, 2018 3668 3938 3668 3758 27 +33.75(+0.91%)
Oct 24, 2018 3938 4298 3656 3724 6 -199.24(-5.08%)
Oct 23, 2018 3836 4072 3825 3923 9 +86.74(+2.26%)
Oct 22, 2018 4028 4320 3836 3836 26 -236.25(-5.80%)
Oct 19, 2018 4208 4399 3848 4072 51 -225.00(-5.24%)
Oct 18, 2018 3971 4358 3830 4298 66 +371.25(+9.46%)
Oct 17, 2018 3825 4086 3712 3926 53 +213.75(+5.76%)
Oct 16, 2018 3892 4444 3668 3712 158 -225.00(-5.71%)
Oct 15, 2018 4196 4272 3769 3938 137 -213.75(-5.15%)
Oct 12, 2018 3712 5029 3420 4151 826 +360.00(+9.50%)
Oct 11, 2018 2362 6188 2362 3791 1,174 +1428.75(+60.48%)
Oct 10, 2018 2813 2970 2340 2362 14 -450.00(-16.00%)
Oct 09, 2018 2790 2859 2790 2812 2 +157.50(+5.93%)
Oct 08, 2018 2925 3082 2655 2655 20 -78.75(-2.88%)
Oct 05, 2018 2902 3150 2700 2734 50 -118.13(-4.14%)
Oct 04, 2018 2804 2902 2804 2852 1 +28.13(+1.00%)
Oct 03, 2018 2846 2880 2812 2824 8 +11.25(+0.40%)
Oct 02, 2018 2981 3015 2756 2812 12 -292.50(-9.42%)
Oct 01, 2018 3240 3285 2992 3105 12 -67.50(-2.13%)
Sep 28, 2018 3139 3352 3004 3172 15 -115.20(-3.50%)
Sep 27, 2018 3262 3375 3262 3288 3 -143.55(-4.18%)
Sep 26, 2018 3645 3645 3431 3431 6 -236.25(-6.44%)
Sep 25, 2018 3712 3971 3532 3668 13 -11.25(-0.31%)
Sep 24, 2018 3780 3780 3398 3679 6 -168.75(-4.39%)
Sep 21, 2018 3926 3949 3600 3848 14 +11.25(+0.29%)
Sep 20, 2018 3668 3881 3606 3836 2 +157.50(+4.28%)
Sep 19, 2018 3892 4005 3172 3679 9 -292.50(-7.37%)
Sep 18, 2018 3150 3971 2678 3971 23 +877.50(+28.36%)
Sep 17, 2018 3600 3870 2981 3094 43 -618.75(-16.67%)
Sep 14, 2018 3454 3960 3454 3712 7 +101.25(+2.80%)
Sep 13, 2018 3848 3949 3352 3611 31 -56.25(-1.53%)
Sep 12, 2018 3780 3848 3656 3668 14 -135.00(-3.55%)
Sep 11, 2018 3836 3960 3769 3802 8 +33.75(+0.90%)
Sep 10, 2018 3848 3949 3735 3769 6 -168.75(-4.29%)
Sep 07, 2018 3915 4039 3814 3938 15 -78.75(-1.96%)
Sep 06, 2018 4016 4016 3881 4016 6 -33.75(-0.83%)
Sep 05, 2018 3994 4151 3994 4050 4 -112.50(-2.70%)
Sep 04, 2018 4095 4185 3994 4162 15 +123.75(+3.06%)
Aug 31, 2018 4039 4039 4039 0 -191.25(-4.52%)
Aug 30, 2018 4275 4275 4230 4230 1 +67.50(+1.62%)
Aug 29, 2018 4308 4427 3938 4162 14 -123.75(-2.89%)
Aug 28, 2018 4376 4444 4275 4286 6 -22.50(-0.52%)
Aug 27, 2018 4310 4500 4306 4309 1 -168.75(-3.77%)
Aug 24, 2018 4500 4500 4309 4478 4 +191.25(+4.46%)
Aug 23, 2018 4309 4478 4151 4286 7 +56.25(+1.33%)
Aug 22, 2018 4174 4299 4106 4230 5 +56.25(+1.35%)
Aug 21, 2018 4106 4410 4106 4174 5 +45.00(+1.09%)
Aug 20, 2018 4129 4236 4129 4129 6 -56.25(-1.34%)
Aug 17, 2018 4185 4196 4185 4185 0 +22.50(+0.54%)
Aug 16, 2018 4365 4365 4061 4162 6 -101.25(-2.37%)
Aug 15, 2018 4219 4478 4061 4264 7 +56.25(+1.34%)
Aug 14, 2018 4612 4612 4061 4208 18 -236.25(-5.32%)
Aug 13, 2018 4500 4522 4325 4444 18 -146.25(-3.19%)
Aug 10, 2018 4410 4590 4241 4590 20 +112.50(+2.51%)
Aug 09, 2018 3994 4556 3994 4478 54 +506.25(+12.75%)
Aug 08, 2018 3938 3971 3938 3971 2 +78.75(+2.02%)
Aug 07, 2018 3870 4162 3769 3892 17 +56.25(+1.47%)
Aug 06, 2018 3724 4264 3668 3836 9 +67.50(+1.79%)
Aug 03, 2018 3645 3892 3645 3769 6 +101.36(+2.76%)
Aug 02, 2018 4156 4376 3442 3667 27 -765.11(-17.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.