Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.590 1.610 1.536 1.550 176,758 -0.05(-3.13%)
Oct 28, 2016 1.610 1.630 1.580 1.600 62,990 +0.00(+0.00%)
Oct 27, 2016 1.620 1.620 1.580 1.600 84,200 +0.00(+0.00%)
Oct 26, 2016 1.640 1.650 1.600 1.600 207,277 -0.04(-2.44%)
Oct 25, 2016 1.600 1.650 1.560 1.640 701,060 +0.12(+7.89%)
Oct 24, 2016 1.530 1.530 1.510 1.520 42,177 -0.01(-0.65%)
Oct 21, 2016 1.500 1.530 1.480 1.530 57,228 +0.03(+2.34%)
Oct 20, 2016 1.481 1.500 1.480 1.495 28,610 +0.01(+0.34%)
Oct 19, 2016 1.460 1.500 1.450 1.490 81,931 +0.03(+2.05%)
Oct 18, 2016 1.470 1.490 1.450 1.460 24,589 +0.00(+0.00%)
Oct 17, 2016 1.420 1.470 1.380 1.460 79,709 +0.05(+3.55%)
Oct 14, 2016 1.450 1.480 1.410 1.410 91,433 -0.04(-2.76%)
Oct 13, 2016 1.450 1.480 1.440 1.450 85,953 -0.03(-2.03%)
Oct 12, 2016 1.520 1.520 1.460 1.480 125,130 -0.02(-1.33%)
Oct 11, 2016 1.510 1.540 1.500 1.500 32,286 -0.03(-1.96%)
Oct 10, 2016 1.530 1.540 1.510 1.530 82,131 -0.02(-1.29%)
Oct 07, 2016 1.560 1.560 1.540 1.550 79,386 -0.00(-0.22%)
Oct 06, 2016 1.580 1.580 1.550 1.553 30,907 -0.02(-1.06%)
Oct 05, 2016 1.560 1.580 1.550 1.570 59,759 +0.01(+0.64%)
Oct 04, 2016 1.590 1.600 1.550 1.560 76,161 -0.01(-0.64%)
Oct 03, 2016 1.600 1.610 1.570 1.570 24,722 -0.03(-1.88%)
Sep 30, 2016 1.563 1.600 1.550 1.600 62,720 +0.05(+3.23%)
Sep 29, 2016 1.600 1.600 1.550 1.550 146,605 -0.05(-3.13%)
Sep 28, 2016 1.615 1.630 1.590 1.600 51,095 -0.02(-1.23%)
Sep 27, 2016 1.600 1.640 1.590 1.620 127,764 +0.00(+0.00%)
Sep 26, 2016 1.630 1.640 1.610 1.620 84,072 -0.01(-0.61%)
Sep 23, 2016 1.640 1.650 1.590 1.630 149,712 +0.01(+0.62%)
Sep 22, 2016 1.620 1.660 1.620 1.620 93,862 -0.02(-1.22%)
Sep 21, 2016 1.620 1.650 1.620 1.640 117,876 +0.02(+1.23%)
Sep 20, 2016 1.610 1.640 1.610 1.620 52,523 -0.01(-0.61%)
Sep 19, 2016 1.620 1.641 1.620 1.630 47,714 +0.01(+0.62%)
Sep 16, 2016 1.650 1.660 1.610 1.620 102,394 -0.03(-1.82%)
Sep 15, 2016 1.660 1.660 1.630 1.650 157,038 -0.01(-0.60%)
Sep 14, 2016 1.650 1.680 1.650 1.660 106,723 +0.00(+0.00%)
Sep 13, 2016 1.690 1.700 1.650 1.660 74,883 -0.02(-1.19%)
Sep 12, 2016 1.630 1.680 1.620 1.680 171,111 +0.01(+0.60%)
Sep 09, 2016 1.740 1.745 1.650 1.670 67,216 -0.07(-4.02%)
Sep 08, 2016 1.760 1.760 1.710 1.740 57,222 +0.01(+0.58%)
Sep 07, 2016 1.748 1.770 1.720 1.730 61,693 +0.01(+0.58%)
Sep 06, 2016 1.680 1.850 1.680 1.720 492,455 +0.07(+4.24%)
Sep 02, 2016 1.680 1.650 1.650 1.650 81,000 +0.01(+0.61%)
Sep 01, 2016 1.650 1.670 1.610 1.640 170,485 -0.01(-0.61%)
Aug 31, 2016 1.670 1.690 1.650 1.650 56,962 -0.02(-1.20%)
Aug 30, 2016 1.660 1.700 1.660 1.670 60,321 -0.01(-0.60%)
Aug 29, 2016 1.680 1.720 1.660 1.680 117,346 -0.04(-2.33%)
Aug 26, 2016 1.770 1.770 1.710 1.720 123,225 -0.02(-1.15%)
Aug 25, 2016 1.710 1.750 1.700 1.740 144,343 +0.05(+2.96%)
Aug 24, 2016 1.710 1.760 1.665 1.690 174,446 +0.01(+0.60%)
Aug 23, 2016 1.660 1.680 1.620 1.680 166,122 +0.01(+0.60%)
Aug 22, 2016 1.710 1.710 1.640 1.670 226,517 -0.06(-3.47%)
Aug 19, 2016 1.750 1.800 1.720 1.730 218,441 -0.01(-0.57%)
Aug 18, 2016 1.650 1.780 1.640 1.740 297,934 +0.06(+3.57%)
Aug 17, 2016 1.640 1.700 1.630 1.680 193,719 +0.02(+1.20%)
Aug 16, 2016 1.550 1.720 1.550 1.660 496,373 +0.07(+4.47%)
Aug 15, 2016 1.560 1.590 1.540 1.589 134,835 +0.05(+3.00%)
Aug 12, 2016 1.510 1.560 1.510 1.543 134,842 +0.01(+0.83%)
Aug 11, 2016 1.520 1.540 1.490 1.530 119,928 +0.00(+0.00%)
Aug 10, 2016 1.560 1.560 1.490 1.530 141,893 -0.02(-1.29%)
Aug 09, 2016 1.580 1.590 1.550 1.550 298,964 +0.02(+1.31%)
Aug 08, 2016 1.510 1.530 1.490 1.530 40,085 +0.02(+1.32%)
Aug 05, 2016 1.480 1.520 1.470 1.510 133,194 +0.00(+0.00%)
Aug 04, 2016 1.530 1.530 1.480 1.510 152,646 +0.01(+0.67%)
Aug 03, 2016 1.520 1.550 1.480 1.500 258,595 -0.01(-0.66%)
Aug 02, 2016 1.560 1.600 1.510 1.510 901,484 +0.06(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.