Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.600 1.610 1.520 1.590 108,563 -0.02(-1.24%)
Oct 29, 2015 1.620 1.630 1.600 1.610 36,449 -0.02(-1.23%)
Oct 28, 2015 1.630 1.650 1.620 1.630 59,461 -0.02(-1.21%)
Oct 27, 2015 1.640 1.670 1.630 1.650 42,464 +0.00(+0.00%)
Oct 26, 2015 1.700 1.700 1.640 1.650 52,568 -0.05(-2.94%)
Oct 23, 2015 1.680 1.700 1.650 1.700 48,435 +0.04(+2.41%)
Oct 22, 2015 1.710 1.710 1.650 1.660 100,305 -0.06(-3.49%)
Oct 21, 2015 1.730 1.750 1.610 1.720 215,161 -0.02(-1.15%)
Oct 20, 2015 1.750 1.750 1.700 1.740 61,763 -0.03(-1.69%)
Oct 19, 2015 1.760 1.800 1.690 1.770 127,995 +0.00(+0.00%)
Oct 16, 2015 1.770 1.770 1.760 1.770 76,596 -0.01(-0.56%)
Oct 15, 2015 1.760 1.788 1.750 1.780 115,710 +0.02(+1.14%)
Oct 14, 2015 1.810 1.810 1.730 1.760 101,525 +0.00(+0.00%)
Oct 13, 2015 1.810 1.820 1.760 1.760 32,551 -0.06(-3.30%)
Oct 12, 2015 1.860 1.860 1.810 1.820 53,894 -0.02(-1.09%)
Oct 09, 2015 1.800 1.850 1.800 1.840 122,504 +0.06(+3.37%)
Oct 08, 2015 1.790 1.820 1.770 1.780 45,021 +0.00(+0.00%)
Oct 07, 2015 1.770 1.800 1.760 1.780 75,700 +0.00(+0.00%)
Oct 06, 2015 1.770 1.790 1.740 1.780 86,051 +0.01(+0.56%)
Oct 05, 2015 1.780 1.800 1.760 1.770 103,589 -0.01(-0.56%)
Oct 02, 2015 1.740 1.790 1.730 1.780 75,417 +0.03(+1.71%)
Oct 01, 2015 1.770 1.780 1.720 1.750 119,543 -0.07(-3.85%)
Sep 30, 2015 1.840 1.850 1.800 1.820 56,779 +0.01(+0.55%)
Sep 29, 2015 1.850 1.900 1.800 1.810 84,760 -0.05(-2.69%)
Sep 28, 2015 1.980 1.980 1.830 1.860 116,707 -0.09(-4.62%)
Sep 25, 2015 2.010 2.050 1.950 1.950 64,971 -0.05(-2.50%)
Sep 24, 2015 1.980 2.050 1.960 2.000 119,499 +0.00(+0.00%)
Sep 23, 2015 2.020 2.040 1.990 2.000 45,923 -0.02(-0.99%)
Sep 22, 2015 2.100 2.100 2.000 2.020 69,034 -0.05(-2.42%)
Sep 21, 2015 2.100 2.140 2.050 2.070 203,788 -0.03(-1.43%)
Sep 18, 2015 2.080 2.130 2.080 2.100 70,600 -0.02(-0.94%)
Sep 17, 2015 2.140 2.140 2.080 2.120 139,816 +0.00(+0.00%)
Sep 16, 2015 2.130 2.150 2.070 2.120 92,887 -0.03(-1.40%)
Sep 15, 2015 2.120 2.180 2.100 2.150 134,685 +0.06(+2.87%)
Sep 14, 2015 2.100 2.110 2.060 2.090 51,572 +0.02(+0.97%)
Sep 11, 2015 2.070 2.120 2.010 2.070 106,482 -0.03(-1.43%)
Sep 10, 2015 1.980 2.110 1.960 2.100 237,416 +0.14(+7.14%)
Sep 09, 2015 1.970 2.000 1.950 1.960 110,730 +0.06(+3.16%)
Sep 08, 2015 1.940 1.958 1.900 1.900 140,326 +0.01(+0.53%)
Sep 04, 2015 1.870 1.890 1.890 1.890 33,800 +0.01(+0.53%)
Sep 03, 2015 1.910 1.930 1.870 1.880 115,455 -0.02(-1.05%)
Sep 02, 2015 1.940 1.940 1.900 1.900 56,998 +0.00(+0.00%)
Sep 01, 2015 1.870 1.950 1.870 1.900 113,896 -0.07(-3.55%)
Aug 31, 2015 1.950 2.000 1.911 1.970 106,161 -0.01(-0.51%)
Aug 28, 2015 1.920 1.990 1.870 1.980 63,149 +0.03(+1.54%)
Aug 27, 2015 1.980 1.980 1.930 1.950 90,007 +0.00(+0.00%)
Aug 26, 2015 1.970 1.970 1.900 1.950 55,113 +0.05(+2.63%)
Aug 25, 2015 1.930 1.990 1.840 1.900 313,857 +0.03(+1.60%)
Aug 24, 2015 1.890 1.970 1.860 1.870 290,045 -0.17(-8.33%)
Aug 21, 2015 2.090 2.150 1.980 2.040 181,092 -0.01(-0.49%)
Aug 20, 2015 2.070 2.100 2.020 2.050 124,214 -0.08(-3.76%)
Aug 19, 2015 2.150 2.170 2.120 2.130 49,683 -0.03(-1.39%)
Aug 18, 2015 2.190 2.220 2.160 2.160 57,130 -0.03(-1.37%)
Aug 17, 2015 2.200 2.215 2.151 2.190 232,897 +0.00(+0.00%)
Aug 14, 2015 2.190 2.220 2.190 2.190 45,995 +0.00(+0.00%)
Aug 13, 2015 2.180 2.240 2.170 2.190 98,226 -0.02(-0.90%)
Aug 12, 2015 2.170 2.230 2.140 2.210 322,609 +0.07(+3.27%)
Aug 11, 2015 2.140 2.170 2.090 2.140 185,763 -0.01(-0.47%)
Aug 10, 2015 2.190 2.230 2.140 2.150 199,224 +0.00(+0.00%)
Aug 07, 2015 2.250 2.250 2.120 2.150 223,974 -0.07(-3.15%)
Aug 06, 2015 2.270 2.270 2.190 2.220 150,443 -0.09(-3.90%)
Aug 05, 2015 2.270 2.310 2.240 2.310 150,535 -0.01(-0.43%)
Aug 04, 2015 2.330 2.340 2.290 2.320 68,513 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.