Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.182 1.182 1.110 1.110 9,150 -0.08(-6.69%)
Oct 30, 2019 1.260 1.260 1.180 1.190 12,564 -0.09(-7.03%)
Oct 29, 2019 1.210 1.280 1.190 1.280 42,675 +0.01(+0.79%)
Oct 28, 2019 1.154 1.399 1.154 1.270 182,180 +0.08(+6.72%)
Oct 25, 2019 1.190 1.390 1.131 1.190 147,300 -0.02(-1.26%)
Oct 24, 2019 1.191 1.237 1.140 1.205 31,424 -0.03(-2.69%)
Oct 23, 2019 1.100 1.269 1.100 1.238 96,181 +0.07(+5.85%)
Oct 22, 2019 1.200 1.240 1.110 1.170 68,948 -0.03(-2.32%)
Oct 21, 2019 1.200 1.285 1.070 1.198 86,835 -0.00(-0.18%)
Oct 18, 2019 1.170 1.200 1.072 1.200 82,700 +0.03(+2.56%)
Oct 17, 2019 1.220 1.285 1.070 1.170 120,390 -0.05(-4.10%)
Oct 16, 2019 1.100 1.470 1.000 1.220 1,080,615 +0.03(+2.52%)
Oct 15, 2019 1.050 1.700 1.050 1.190 1,838,100 +0.16(+15.53%)
Oct 14, 2019 1.010 1.050 0.9600 1.030 23,511 +0.02(+1.98%)
Oct 11, 2019 1.020 1.060 1.000 1.010 20,800 +0.04(+4.12%)
Oct 10, 2019 0.9600 1.030 0.9513 0.9700 18,169 +0.01(+1.04%)
Oct 09, 2019 0.9600 1.000 0.9400 0.9600 11,814 +0.01(+1.05%)
Oct 08, 2019 0.9500 1.000 0.9400 0.9500 14,924 -0.01(-1.04%)
Oct 07, 2019 0.9600 1.030 0.9100 0.9600 16,156 -0.05(-4.95%)
Oct 04, 2019 0.9990 1.030 0.9990 1.010 10,000 +0.01(+1.10%)
Oct 03, 2019 0.9700 1.000 0.9608 0.9990 12,668 +0.07(+7.42%)
Oct 02, 2019 0.9300 0.9400 0.9300 0.9300 1,400 +0.01(+1.09%)
Oct 01, 2019 0.9900 1.000 0.9200 0.9200 31,811 -0.03(-3.16%)
Sep 30, 2019 0.9500 0.9700 0.9300 0.9500 11,170 +0.06(+6.74%)
Sep 27, 2019 0.9926 0.9926 0.8800 0.8900 31,200 -0.07(-7.29%)
Sep 26, 2019 0.9969 0.9969 0.9020 0.9600 9,366 -0.04(-4.00%)
Sep 25, 2019 1.030 1.030 0.9968 1.000 18,024 -0.03(-2.91%)
Sep 24, 2019 1.030 1.050 1.015 1.030 8,902 +0.00(+0.00%)
Sep 23, 2019 1.060 1.060 1.020 1.030 5,693 -0.03(-2.83%)
Sep 20, 2019 1.100 1.100 1.038 1.060 3,400 +0.06(+6.00%)
Sep 19, 2019 1.070 1.070 1.000 1.000 6,073 -0.07(-6.79%)
Sep 18, 2019 1.070 1.120 1.010 1.073 19,803 -0.07(-5.89%)
Sep 17, 2019 1.120 1.140 1.030 1.140 20,968 +0.01(+0.88%)
Sep 16, 2019 1.090 1.150 1.060 1.130 24,567 +0.01(+0.89%)
Sep 13, 2019 1.090 1.130 1.011 1.120 55,800 +0.04(+3.70%)
Sep 12, 2019 1.029 1.100 1.000 1.080 17,953 +0.05(+4.85%)
Sep 11, 2019 1.080 1.090 1.010 1.030 23,870 -0.05(-4.63%)
Sep 10, 2019 0.9900 1.100 0.9900 1.080 75,801 +0.08(+8.00%)
Sep 09, 2019 1.000 1.040 0.9600 1.000 19,501 +0.02(+2.04%)
Sep 06, 2019 0.9700 0.9990 0.9700 0.9800 19,900 +0.02(+2.08%)
Sep 05, 2019 0.9900 0.9928 0.9600 0.9600 37,806 -0.03(-3.03%)
Sep 04, 2019 0.9125 1.000 0.9121 0.9900 33,711 +0.09(+10.00%)
Sep 03, 2019 0.8960 0.9530 0.8100 0.9000 10,333 -0.01(-1.11%)
Aug 30, 2019 1.000 1.010 0.7600 0.9101 29,500 -0.11(-10.77%)
Aug 29, 2019 1.000 1.040 0.9500 1.020 14,382 +0.01(+0.99%)
Aug 28, 2019 1.000 1.048 0.9870 1.010 23,088 -0.01(-0.98%)
Aug 27, 2019 1.000 1.050 1.000 1.020 32,358 +0.02(+2.00%)
Aug 26, 2019 1.060 1.060 0.9500 1.000 20,542 -0.04(-3.70%)
Aug 23, 2019 1.069 1.160 1.020 1.038 119,200 -0.01(-1.10%)
Aug 22, 2019 1.060 1.080 1.020 1.050 24,566 -0.01(-0.94%)
Aug 21, 2019 1.120 1.120 1.050 1.060 21,719 -0.05(-4.50%)
Aug 20, 2019 1.280 1.280 1.060 1.110 54,267 +0.05(+4.72%)
Aug 19, 2019 1.120 1.130 1.060 1.060 14,506 -0.02(-1.85%)
Aug 16, 2019 1.070 1.170 1.050 1.080 33,800 +0.06(+5.88%)
Aug 15, 2019 1.140 1.140 1.020 1.020 18,806 -0.11(-9.73%)
Aug 14, 2019 1.120 1.150 1.020 1.130 21,337 -0.04(-3.42%)
Aug 13, 2019 1.160 1.300 1.100 1.170 107,774 +0.09(+8.33%)
Aug 12, 2019 1.100 1.100 1.020 1.080 6,836 -0.02(-1.82%)
Aug 09, 2019 1.100 1.100 1.070 1.100 12,000 -0.01(-0.90%)
Aug 08, 2019 1.080 1.140 1.064 1.110 21,570 +0.06(+5.71%)
Aug 07, 2019 1.010 1.150 0.9672 1.050 90,625 +0.03(+2.94%)
Aug 06, 2019 1.100 1.100 0.9800 1.020 21,944 -0.05(-5.12%)
Aug 05, 2019 1.050 1.130 1.050 1.075 15,234 -0.02(-1.38%)
Aug 02, 2019 1.110 1.140 1.090 1.090 2,200 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.