Indicators

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.13	46.13	46.05	46.06	802	+0.10(+0.22%)
Oct 30, 2017	45.96	45.96	45.96	45.96	125	+0.40(+0.87%)
Oct 26, 2017		45.56	45.56	45.56	0	-0.51(-1.10%)
Oct 23, 2017		46.07	46.07	46.07	0	-0.46(-0.98%)
Oct 20, 2017	46.54	46.54	46.53	46.53	712	+0.29(+0.62%)
Oct 19, 2017	46.24	46.24	46.24	46.24	100	-0.81(-1.71%)
Oct 17, 2017		47.05	47.05	47.05	0	-0.39(-0.83%)
Oct 13, 2017		47.44	47.44	47.44	2	-0.43(-0.89%)
Oct 06, 2017		47.87	47.87	47.87	0	+0.60(+1.26%)
Oct 02, 2017		47.27	47.27	47.27	0	-0.13(-0.27%)
Sep 26, 2017		47.40	47.40	47.40	50	-0.00(-0.00%)
Sep 25, 2017	47.40	47.40	47.40	47.40	230	-0.30(-0.63%)
Sep 12, 2017		47.70	47.70	47.70	0	+0.01(+0.03%)
Sep 11, 2017	47.69	47.69	47.69	47.69	175	-0.15(-0.32%)
Sep 06, 2017		47.84	47.84	47.84	0	+0.10(+0.21%)
Sep 01, 2017		47.74	47.74	47.74	60	-0.14(-0.29%)
Aug 31, 2017	47.88	47.88	47.86	47.88	470	+1.28(+2.75%)
Aug 28, 2017		46.60	46.60	46.60	0	-3.10(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.