Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 203.99 206.27 203.76 206.09 1,394,136 +2.06(+1.01%)
Oct 30, 2023 202.99 205.24 202.75 204.03 1,506,632 +2.22(+1.10%)
Oct 27, 2023 207.62 207.91 200.61 201.81 2,071,542 -6.18(-2.97%)
Oct 26, 2023 207.98 209.40 206.99 207.99 1,557,847 +1.30(+0.63%)
Oct 25, 2023 200.52 209.26 200.10 206.69 2,330,293 -0.16(-0.08%)
Oct 24, 2023 205.82 207.87 205.26 206.85 1,339,948 +0.62(+0.30%)
Oct 23, 2023 205.66 207.70 205.16 206.23 1,550,777 +0.77(+0.38%)
Oct 20, 2023 206.99 207.79 205.01 205.46 1,323,331 -1.26(-0.61%)
Oct 19, 2023 207.79 208.98 206.50 206.73 1,100,865 -1.81(-0.87%)
Oct 18, 2023 208.87 210.83 207.53 208.53 1,507,133 -0.49(-0.24%)
Oct 17, 2023 211.29 212.20 207.62 209.02 1,561,237 -2.24(-1.06%)
Oct 16, 2023 212.80 213.48 211.11 211.26 1,573,799 -0.54(-0.26%)
Oct 13, 2023 213.19 214.10 210.04 211.81 1,835,012 -0.66(-0.31%)
Oct 12, 2023 210.97 213.49 209.67 212.46 2,021,456 +2.86(+1.36%)
Oct 11, 2023 209.23 209.78 208.65 209.60 1,393,211 +0.98(+0.47%)
Oct 10, 2023 208.31 210.89 207.68 208.63 2,249,121 +0.32(+0.15%)
Oct 09, 2023 204.38 208.36 204.38 208.31 1,678,987 +3.70(+1.81%)
Oct 06, 2023 200.73 205.09 200.53 204.61 1,853,558 +4.37(+2.18%)
Oct 05, 2023 196.58 200.62 196.08 200.24 1,652,134 +4.02(+2.05%)
Oct 04, 2023 194.70 196.51 193.91 196.22 1,608,563 +1.53(+0.78%)
Oct 03, 2023 194.09 196.73 192.52 194.70 1,695,367 +1.46(+0.75%)
Oct 02, 2023 192.74 193.43 191.09 193.24 986,695 -0.07(-0.03%)
Sep 29, 2023 194.99 195.51 192.47 193.31 1,375,603 -1.39(-0.71%)
Sep 28, 2023 193.75 194.90 192.96 194.70 1,129,639 +1.26(+0.65%)
Sep 27, 2023 192.93 193.91 191.22 193.44 1,265,839 +0.51(+0.26%)
Sep 26, 2023 193.68 193.68 192.01 192.93 1,166,265 -0.98(-0.51%)
Sep 25, 2023 194.53 194.28 193.10 193.91 859,065 -0.84(-0.43%)
Sep 22, 2023 195.37 196.73 193.82 194.75 1,240,102 -0.47(-0.24%)
Sep 21, 2023 198.97 199.82 194.99 195.23 1,476,450 -3.57(-1.80%)
Sep 20, 2023 199.32 199.93 198.01 198.80 912,341 -0.55(-0.28%)
Sep 19, 2023 199.85 200.71 198.84 199.35 1,122,960 -0.07(-0.03%)
Sep 18, 2023 200.16 200.49 198.93 199.42 764,152 -0.26(-0.13%)
Sep 15, 2023 200.63 201.37 199.30 199.68 1,719,312 -0.96(-0.48%)
Sep 14, 2023 199.42 201.09 199.42 200.63 955,326 +0.38(+0.19%)
Sep 13, 2023 199.39 200.43 198.70 200.26 1,419,040 +1.23(+0.62%)
Sep 12, 2023 198.63 199.67 198.34 199.03 954,126 +0.22(+0.11%)
Sep 11, 2023 197.49 199.64 197.29 198.81 1,091,083 +0.90(+0.45%)
Sep 08, 2023 198.84 198.93 197.08 197.91 980,363 -0.29(-0.15%)
Sep 07, 2023 196.63 199.19 194.80 198.20 1,395,523 +2.63(+1.35%)
Sep 06, 2023 194.93 197.92 193.94 195.57 1,900,857 +1.09(+0.56%)
Sep 05, 2023 194.90 195.45 193.51 194.48 1,241,673 -0.35(-0.18%)
Sep 01, 2023 194.74 195.35 193.72 194.83 872,758 +0.20(+0.10%)
Aug 31, 2023 194.77 195.15 193.88 194.62 1,082,432 +0.22(+0.11%)
Aug 30, 2023 195.32 195.70 193.72 194.40 1,099,946 -0.25(-0.13%)
Aug 29, 2023 195.67 196.63 193.60 194.65 1,408,496 -0.59(-0.30%)
Aug 28, 2023 195.23 195.69 194.47 195.24 1,218,152 +0.10(+0.05%)
Aug 25, 2023 192.35 196.43 191.78 195.14 1,351,322 +2.99(+1.55%)
Aug 24, 2023 192.12 194.10 191.76 192.16 1,248,135 -0.61(-0.32%)
Aug 23, 2023 192.07 193.34 191.92 192.77 2,200,593 +1.21(+0.63%)
Aug 22, 2023 193.81 194.14 191.09 191.56 1,740,504 -2.99(-1.54%)
Aug 21, 2023 194.55 195.36 193.03 194.55 1,061,180 -1.09(-0.55%)
Aug 18, 2023 194.88 196.69 194.08 195.63 1,539,778 -0.29(-0.15%)
Aug 17, 2023 198.27 198.54 195.86 195.92 1,752,827 -1.89(-0.96%)
Aug 16, 2023 196.85 198.47 196.68 197.81 1,136,267 +0.80(+0.40%)
Aug 15, 2023 197.82 198.22 196.35 197.01 1,396,542 -1.23(-0.62%)
Aug 14, 2023 198.52 199.28 197.12 198.25 1,256,825 +0.65(+0.33%)
Aug 11, 2023 196.46 198.42 196.05 197.59 1,056,883 +0.93(+0.47%)
Aug 10, 2023 198.39 198.77 195.79 196.66 1,661,239 -1.65(-0.83%)
Aug 09, 2023 196.86 200.99 196.65 198.31 1,850,610 +1.37(+0.70%)
Aug 08, 2023 199.77 199.77 196.48 196.94 1,107,983 -3.14(-1.57%)
Aug 07, 2023 197.78 200.92 197.37 200.08 1,356,948 +3.16(+1.60%)
Aug 04, 2023 197.89 200.15 196.37 196.92 2,527,779 +2.14(+1.10%)
Aug 03, 2023 191.22 195.18 190.13 194.78 1,719,096 +3.04(+1.59%)
Aug 02, 2023 191.59 192.61 190.92 191.73 1,041,124 -0.15(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.