Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.080 2.179 1.970 2.050 350,005 -0.03(-1.44%)
Oct 30, 2017 2.010 2.110 1.850 2.080 448,804 +0.10(+5.05%)
Oct 27, 2017 2.240 2.337 1.940 1.980 1,918,366 +0.06(+3.13%)
Oct 26, 2017 2.010 2.050 1.901 1.920 189,242 -0.11(-5.42%)
Oct 25, 2017 2.100 2.180 1.830 2.030 859,950 -0.16(-7.31%)
Oct 24, 2017 2.260 2.400 2.130 2.190 332,693 -0.11(-4.78%)
Oct 23, 2017 2.440 2.500 2.250 2.300 433,942 -0.14(-5.74%)
Oct 20, 2017 2.550 2.580 2.420 2.440 253,978 -0.14(-5.43%)
Oct 19, 2017 2.610 2.642 2.500 2.580 339,255 -0.08(-3.01%)
Oct 18, 2017 2.680 2.700 2.590 2.660 343,467 -0.05(-1.85%)
Oct 17, 2017 2.950 2.950 2.700 2.710 644,663 -0.28(-9.36%)
Oct 16, 2017 2.950 3.150 2.850 2.990 632,866 -0.20(-6.27%)
Oct 13, 2017 3.400 3.450 3.020 3.190 682,050 -0.22(-6.45%)
Oct 12, 2017 3.170 3.550 3.020 3.410 3,060,332 +0.26(+8.25%)
Oct 11, 2017 2.770 3.190 2.700 3.150 1,358,616 +0.34(+12.10%)
Oct 10, 2017 2.690 2.950 2.675 2.810 677,147 +0.09(+3.31%)
Oct 09, 2017 2.750 2.800 2.650 2.720 468,920 -0.05(-1.81%)
Oct 06, 2017 2.740 3.050 2.700 2.770 1,695,093 +0.03(+1.09%)
Oct 05, 2017 2.810 2.950 2.560 2.740 1,070,426 -0.11(-3.86%)
Oct 04, 2017 2.600 2.950 2.520 2.850 1,883,657 +0.07(+2.52%)
Oct 03, 2017 3.000 3.090 2.610 2.780 1,944,618 -0.12(-4.14%)
Oct 02, 2017 2.950 3.190 2.750 2.900 3,573,583 +0.27(+10.27%)
Sep 29, 2017 3.370 3.850 2.560 2.630 6,724,249 -0.87(-24.86%)
Sep 28, 2017 4.480 4.480 3.160 3.500 5,306,717 -0.85(-19.54%)
Sep 27, 2017 5.250 4.350 6,930,282 -0.64(-12.83%)
Sep 26, 2017 4.600 5.150 4.000 4.990 11,575,645 +1.14(+29.61%)
Sep 25, 2017 2.390 4.300 2.200 3.850 14,766,414 +1.58(+69.60%)
Sep 22, 2017 2.130 2.500 2.010 2.270 5,881,362 +0.22(+10.73%)
Sep 21, 2017 2.230 2.350 1.920 2.050 8,912,494 +0.12(+6.21%)
Sep 20, 2017 1.870 2.700 1.760 1.930 14,118,899 +0.01(+0.53%)
Sep 19, 2017 1.270 1.940 1.200 1.920 11,537,404 +0.64(+50.00%)
Sep 18, 2017 0.7000 1.610 0.7000 1.280 22,788,998 +0.59(+85.51%)
Sep 15, 2017 0.7500 0.7634 0.6900 0.6900 209,959 -0.04(-5.48%)
Sep 14, 2017 0.6600 0.7900 0.6550 0.7300 244,805 +0.05(+7.35%)
Sep 13, 2017 0.6700 0.6883 0.6501 0.6800 26,766 +0.01(+0.85%)
Sep 12, 2017 0.6826 0.7100 0.6700 0.6743 46,016 -0.01(-0.84%)
Sep 11, 2017 0.6932 0.6990 0.6500 0.6800 59,961 +0.02(+3.00%)
Sep 08, 2017 0.6800 0.6800 0.6555 0.6602 24,731 -0.01(-1.77%)
Sep 07, 2017 0.6555 0.6990 0.6555 0.6721 14,151 +0.00(+0.30%)
Sep 06, 2017 0.6910 0.7300 0.6553 0.6701 58,811 -0.02(-2.62%)
Sep 05, 2017 0.6700 0.7164 0.6700 0.6881 66,468 -0.01(-1.70%)
Sep 01, 2017 0.6800 0.7200 0.6600 0.7000 46,771 +0.03(+4.32%)
Aug 31, 2017 0.6900 0.7350 0.6534 0.6710 48,120 -0.02(-2.75%)
Aug 30, 2017 0.6800 0.6900 0.6600 0.6900 43,217 +0.01(+1.47%)
Aug 29, 2017 0.6500 0.7350 0.6499 0.6800 28,456 +0.03(+4.29%)
Aug 28, 2017 0.7100 0.7498 0.6520 0.6520 87,202 -0.08(-10.68%)
Aug 25, 2017 0.7500 0.7500 0.7100 0.7300 60,918 -0.02(-2.38%)
Aug 24, 2017 0.6968 0.7900 0.6901 0.7478 196,941 +0.08(+12.43%)
Aug 23, 2017 0.6582 0.7100 0.6582 0.6651 59,189 +0.00(+0.02%)
Aug 22, 2017 0.6301 0.6650 0.6301 0.6650 47,717 +0.03(+5.54%)
Aug 21, 2017 0.6290 0.6600 0.6123 0.6301 44,645 +0.00(+0.02%)
Aug 18, 2017 0.6900 0.6900 0.6300 0.6300 54,316 -0.03(-3.88%)
Aug 17, 2017 0.6500 0.6990 0.6310 0.6554 38,191 -0.00(-0.55%)
Aug 16, 2017 0.6990 0.6990 0.6300 0.6590 113,268 +0.06(+9.82%)
Aug 15, 2017 0.8000 0.8000 0.6001 0.6001 217,241 -0.12(-16.50%)
Aug 14, 2017 0.6635 0.7700 0.6517 0.7187 61,791 +0.03(+4.37%)
Aug 11, 2017 0.6800 0.6980 0.6200 0.6886 83,049 +0.01(+1.26%)
Aug 10, 2017 0.7500 0.7500 0.6750 0.6800 106,267 -0.03(-4.23%)
Aug 09, 2017 0.7700 0.7727 0.6950 0.7100 62,020 -0.08(-10.00%)
Aug 08, 2017 0.7600 0.8000 0.7600 0.7889 36,120 +0.03(+3.79%)
Aug 07, 2017 0.8034 0.8034 0.7600 0.7601 37,423 -0.01(-0.65%)
Aug 04, 2017 0.7300 0.7823 0.7300 0.7651 43,723 -0.03(-4.11%)
Aug 03, 2017 0.7515 0.8176 0.7400 0.7979 86,143 +0.05(+6.10%)
Aug 02, 2017 0.7800 0.7800 0.7001 0.7520 104,229 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.