Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.459 3.554 3.412 3.459 34,998 -0.05(-1.35%)
Oct 28, 2022 3.459 3.511 3.376 3.507 19,057 +0.12(+3.50%)
Oct 27, 2022 3.340 3.444 3.269 3.388 61,494 +0.17(+5.42%)
Oct 26, 2022 3.325 3.352 3.198 3.214 12,987 +0.02(+0.74%)
Oct 25, 2022 3.260 3.309 3.175 3.190 19,409 -0.06(-1.71%)
Oct 24, 2022 3.253 3.269 3.166 3.245 12,771 -0.01(-0.24%)
Oct 21, 2022 3.143 3.309 3.143 3.253 22,616 +0.08(+2.49%)
Oct 20, 2022 3.245 3.285 3.143 3.174 38,539 -0.04(-1.23%)
Oct 19, 2022 3.301 3.372 3.008 3.214 38,259 -0.11(-3.33%)
Oct 18, 2022 3.475 3.523 3.238 3.325 26,671 -0.07(-2.02%)
Oct 17, 2022 3.483 3.538 3.245 3.393 78,269 -0.04(-1.23%)
Oct 14, 2022 3.214 3.451 3.214 3.435 83,153 +0.16(+4.83%)
Oct 13, 2022 2.953 3.317 2.953 3.277 82,793 +0.23(+7.53%)
Oct 12, 2022 2.866 3.071 2.818 3.048 46,811 +0.12(+4.05%)
Oct 11, 2022 2.794 2.996 2.786 2.929 15,839 +0.09(+3.35%)
Oct 10, 2022 2.921 2.968 2.834 2.834 20,692 -0.09(-2.98%)
Oct 07, 2022 2.755 2.921 2.731 2.921 77,761 +0.11(+3.94%)
Oct 06, 2022 3.103 3.103 2.739 2.810 90,426 +0.00(+0.00%)
Oct 05, 2022 2.478 3.048 2.438 2.810 246,089 +0.32(+12.70%)
Oct 04, 2022 2.161 2.636 2.026 2.494 267,719 +0.44(+21.15%)
Oct 03, 2022 2.296 2.335 2.003 2.058 262,524 -0.17(-7.47%)
Sep 30, 2022 2.216 2.359 2.209 2.224 134,500 +0.04(+1.81%)
Sep 29, 2022 2.668 2.723 2.185 2.185 1,446,488 +0.22(+11.29%)
Sep 28, 2022 1.860 2.019 1.860 1.963 31,242 +0.09(+4.64%)
Sep 27, 2022 1.836 1.947 1.836 1.876 22,539 +0.01(+0.42%)
Sep 26, 2022 1.821 1.884 1.789 1.868 32,145 +0.02(+0.85%)
Sep 23, 2022 1.900 1.900 1.781 1.852 54,855 -0.06(-2.90%)
Sep 22, 2022 2.066 2.066 1.900 1.908 55,037 -0.17(-8.37%)
Sep 21, 2022 2.050 2.129 2.050 2.082 12,913 -0.01(-0.38%)
Sep 20, 2022 2.074 2.145 2.058 2.090 15,077 -0.04(-1.86%)
Sep 19, 2022 2.042 2.153 2.042 2.129 22,941 +0.04(+1.89%)
Sep 16, 2022 2.169 2.264 2.090 2.090 73,947 -0.09(-4.00%)
Sep 15, 2022 2.304 2.311 2.145 2.177 49,808 -0.09(-3.85%)
Sep 14, 2022 2.319 2.329 2.248 2.264 8,626 -0.02(-1.04%)
Sep 13, 2022 2.311 2.335 2.240 2.288 31,309 +0.03(+1.40%)
Sep 12, 2022 2.335 2.470 2.193 2.256 121,381 -0.09(-4.04%)
Sep 09, 2022 2.604 2.723 2.248 2.351 246,942 -0.17(-6.60%)
Sep 08, 2022 2.533 2.620 2.501 2.517 33,830 -0.06(-2.45%)
Sep 07, 2022 2.683 2.778 2.494 2.581 139,125 -0.07(-2.69%)
Sep 06, 2022 2.620 2.786 2.494 2.652 95,935 +0.01(+0.30%)
Sep 02, 2022 2.747 2.823 2.573 2.644 13,072 -0.13(-4.84%)
Sep 01, 2022 2.794 2.850 2.731 2.778 12,938 -0.09(-3.04%)
Aug 31, 2022 2.976 2.976 2.794 2.866 79,333 -0.04(-1.36%)
Aug 30, 2022 2.744 2.921 2.724 2.905 27,954 +0.07(+2.51%)
Aug 29, 2022 2.747 2.858 2.731 2.834 16,161 +0.03(+1.13%)
Aug 26, 2022 2.937 2.937 2.699 2.802 30,858 -0.16(-5.35%)
Aug 25, 2022 3.127 3.269 2.873 2.961 70,408 -0.17(-5.32%)
Aug 24, 2022 2.802 3.269 2.772 3.127 144,090 +0.27(+9.42%)
Aug 23, 2022 2.660 2.921 2.660 2.858 75,750 +0.24(+9.06%)
Aug 22, 2022 2.636 2.644 2.486 2.620 30,831 +0.05(+1.85%)
Aug 19, 2022 2.620 2.691 2.462 2.573 63,372 -0.03(-1.22%)
Aug 18, 2022 2.573 2.660 2.501 2.604 55,607 -0.06(-2.08%)
Aug 17, 2022 2.581 2.771 2.416 2.660 343,859 +0.21(+8.39%)
Aug 16, 2022 2.873 2.929 2.375 2.454 397,072 -0.51(-17.11%)
Aug 15, 2022 3.166 3.238 2.858 2.961 206,549 -0.19(-6.03%)
Aug 12, 2022 3.182 3.499 3.104 3.151 376,101 -0.25(-7.44%)
Aug 11, 2022 3.016 3.958 2.897 3.404 1,808,266 +0.18(+5.65%)
Aug 10, 2022 3.705 3.760 2.786 3.222 15,860,024 +0.31(+10.60%)
Aug 09, 2022 2.406 3.325 2.383 2.913 2,277,299 +0.44(+17.57%)
Aug 08, 2022 2.288 2.501 2.288 2.478 59,176 +0.14(+6.10%)
Aug 05, 2022 2.326 2.335 2.326 2.335 1,495 +0.02(+1.03%)
Aug 04, 2022 2.367 2.367 2.296 2.311 8,194 -0.05(-2.01%)
Aug 03, 2022 2.311 2.391 2.296 2.359 17,073 +0.08(+3.47%)
Aug 02, 2022 2.226 2.311 2.226 2.280 12,305 +0.09(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.